ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      0.00%
      US Tech 100
      17,097.20
      0.56%
      Dow Jones
      38,503.69
      0.00%
      Brent Oil
      87.325
      -0.27%
      Bitcoin
      66,047.68
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Coinbase Global Inc (COIN)

      7. Coinbase Global Inc (COIN) Options

      COIN Coinbase Global Inc

      236.51
      0.08 (0.03%)
      Pre Market
      Last Updated: 09:12:36
      Delayed by 15 minutes
      COIN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      212.5025.0125.0125.0125.010.000.00 %0221-
      215.0022.6822.6822.6822.680.000.00 %0601-
      217.5020.2021.3020.4220.757.2755.29 %722834/23/2024
      220.0019.0019.0019.0019.000.000.00 %01,215-
      222.5016.0517.0016.4316.5256.1860.29 %1317824/23/2024
      225.0014.1015.2514.4814.6755.4460.18 %4331,4484/23/2024
      227.5012.6012.6012.6012.600.000.00 %0736-
      230.0010.7110.7110.7110.710.000.00 %02,367-
      232.509.479.479.479.470.000.00 %08,034-
      235.007.958.408.108.1753.1062.00 %1,36711,1624/23/2024
      237.506.757.406.867.0752.8169.38 %1,6827274/23/2024
      240.005.895.895.895.890.000.00 %02,073-
      242.504.794.794.794.790.000.00 %01,051-
      245.004.004.004.004.000.000.00 %01,296-
      247.503.253.253.253.250.000.00 %0538-
      250.002.762.762.762.760.000.00 %05,447-
      252.502.202.202.202.200.000.00 %0445-
      255.001.721.981.881.850.5844.62 %4561,1804/23/2024
      257.501.381.561.451.470.2520.83 %1028304/23/2024
      260.001.271.271.271.270.000.00 %02,227-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      212.500.880.880.880.880.000.00 %0801-
      215.001.201.201.201.200.000.00 %01,227-
      217.501.461.461.461.460.000.00 %0665-
      220.001.861.861.861.860.000.00 %02,428-
      222.502.162.432.282.295-4.42-65.97 %4424364/23/2024
      225.002.772.902.902.835-5.00-63.29 %1,1411,7334/23/2024
      227.503.403.703.553.55-5.45-60.56 %2641504/23/2024
      230.004.004.504.404.25-6.39-59.22 %1,1001,0344/23/2024
      232.505.305.305.305.300.000.00 %0349-
      235.006.206.756.556.475-7.65-53.87 %1,0107664/23/2024
      237.507.797.797.797.790.000.00 %0180-
      240.008.8510.359.259.60-9.75-51.32 %2308404/23/2024
      242.509.7511.9011.3510.825-13.37-54.09 %1823444/23/2024
      245.0013.0913.0913.0913.090.000.00 %0244-
      247.5014.4714.4714.4714.470.000.00 %084-
      250.0015.2016.7516.3215.975-10.08-38.18 %623164/23/2024
      252.5017.9017.9017.9017.900.000.00 %095-
      255.0020.1020.6520.4920.375-11.04-35.01 %185364/23/2024
      257.5022.8222.8222.8222.820.000.00 %0122-
      260.0028.2528.2528.2528.250.000.00 %0264-

      Your Recent History

      NASDAQ
      COIN
      Coinbase Global
      Delayed Upgrade Clock