News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.85 | Volume | 6,421 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.96 | Open Interest | 2,643 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | 1/03/2025 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 12.65 | 13.25 | 14.04 | 142.07 % | 208 | 998 |
| 257.50 | 10.25 | 11.40 | 10.40 | 166.67 % | 148 | 529 |
| 260.00 | 7.85 | 8.30 | 8.35 | 191.96 % | 1,374 | 1,039 |
| 262.50 | 5.55 | 6.25 | 5.70 | 185.00 % | 2,362 | 541 |
| 265.00 | 3.45 | 4.00 | 3.50 | 148.23 % | 4,887 | 1,343 |
| 267.50 | 1.91 | 2.09 | 1.99 | 118.68 % | 3,446 | 496 |
| 270.00 | 0.85 | 0.96 | 0.91 | 40.00 % | 6,545 | 2,643 |
| 272.50 | 0.27 | 0.41 | 0.39 | -15.22 % | 1,428 | 891 |
| 275.00 | 0.12 | 0.14 | 0.16 | -51.52 % | 2,931 | 1,160 |
| 277.50 | 0.05 | 0.08 | 0.08 | -55.56 % | 927 | 628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.03 | 0.06 | 0.04 | -98.71 % | 2,138 | 2,203 |
| 257.50 | 0.05 | 0.10 | 0.07 | -98.35 % | 689 | 292 |
| 260.00 | 0.11 | 0.16 | 0.13 | -97.72 % | 2,510 | 1,170 |
| 262.50 | 0.26 | 0.33 | 0.31 | -95.75 % | 805 | 203 |
| 265.00 | 0.64 | 0.76 | 0.74 | -91.08 % | 1,740 | 1,583 |
| 267.50 | 1.43 | 1.61 | 1.64 | -88.35 % | 1,505 | 298 |
| 270.00 | 2.69 | 3.10 | 2.98 | -75.67 % | 469 | 451 |
| 272.50 | 4.30 | 5.15 | 4.95 | -73.17 % | 70 | 166 |
| 275.00 | 6.30 | 7.80 | 7.48 | -55.77 % | 213 | 761 |
| 277.50 | 9.30 | 9.95 | 8.20 | -60.44 % | 27 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
