News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 2,476 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.17 | Open Interest | 1,170 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | 1/03/2025 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 12.65 | 13.65 | 14.04 | 142.07 % | 208 | 998 |
| 257.50 | 9.60 | 10.75 | 10.40 | 166.67 % | 148 | 529 |
| 260.00 | 6.95 | 8.45 | 8.35 | 191.96 % | 1,521 | 1,039 |
| 262.50 | 5.40 | 5.95 | 6.50 | 225.00 % | 2,112 | 541 |
| 265.00 | 3.30 | 3.75 | 3.65 | 158.87 % | 5,182 | 1,343 |
| 267.50 | 1.81 | 1.99 | 1.91 | 109.89 % | 3,509 | 496 |
| 270.00 | 0.78 | 0.89 | 0.80 | 23.08 % | 6,603 | 2,643 |
| 272.50 | 0.11 | 0.44 | 0.33 | -28.26 % | 1,410 | 891 |
| 275.00 | 0.12 | 0.15 | 0.12 | -63.64 % | 3,016 | 1,160 |
| 277.50 | 0.05 | 0.10 | 0.08 | -55.56 % | 919 | 628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.04 | 0.06 | 0.04 | -98.71 % | 2,152 | 2,203 |
| 257.50 | 0.05 | 0.10 | 0.07 | -98.35 % | 691 | 292 |
| 260.00 | 0.09 | 0.17 | 0.13 | -97.72 % | 2,510 | 1,170 |
| 262.50 | 0.24 | 0.31 | 0.28 | -96.16 % | 811 | 203 |
| 265.00 | 0.56 | 0.70 | 0.62 | -92.53 % | 1,776 | 1,583 |
| 267.50 | 1.37 | 1.57 | 1.35 | -90.41 % | 1,512 | 298 |
| 270.00 | 2.77 | 3.05 | 2.73 | -77.71 % | 497 | 451 |
| 272.50 | 4.65 | 5.15 | 4.50 | -75.61 % | 73 | 166 |
| 275.00 | 6.90 | 7.50 | 7.48 | -55.77 % | 213 | 761 |
| 277.50 | 8.85 | 10.10 | 8.20 | -60.44 % | 24 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
