News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.60 | Volume | 1,974 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.99 | Open Interest | 298 | Day's Range | 0.60 - 8.33 |
| Open | 7.95 | Prev Close | 14.08 | Last Trade | 1/03/2025 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 10.40 | 12.25 | 11.73 | 200.77 % | 153 | 529 |
| 260.00 | 7.95 | 9.75 | 8.90 | 211.19 % | 1,388 | 1,039 |
| 262.50 | 5.50 | 7.30 | 6.15 | 207.50 % | 2,117 | 541 |
| 265.00 | 4.00 | 4.90 | 4.30 | 204.96 % | 5,306 | 1,343 |
| 267.50 | 2.06 | 2.91 | 2.36 | 159.34 % | 3,561 | 496 |
| 270.00 | 0.88 | 1.36 | 1.00 | 53.85 % | 7,659 | 2,643 |
| 272.50 | 0.17 | 0.52 | 0.42 | -8.70 % | 1,601 | 891 |
| 275.00 | 0.10 | 0.20 | 0.13 | -60.61 % | 3,484 | 1,160 |
| 277.50 | 0.04 | 0.13 | 0.07 | -61.11 % | 1,042 | 628 |
| 280.00 | 0.04 | 0.05 | 0.04 | -75.00 % | 3,253 | 1,688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.03 | 0.10 | 0.03 | -99.29 % | 792 | 292 |
| 260.00 | 0.05 | 0.07 | 0.07 | -98.77 % | 2,640 | 1,170 |
| 262.50 | 0.06 | 0.14 | 0.13 | -98.22 % | 841 | 203 |
| 265.00 | 0.15 | 0.68 | 0.35 | -95.78 % | 1,928 | 1,583 |
| 267.50 | 0.60 | 0.99 | 0.70 | -95.03 % | 1,973 | 298 |
| 270.00 | 1.63 | 2.29 | 1.89 | -84.57 % | 743 | 451 |
| 272.50 | 3.40 | 4.85 | 3.50 | -81.03 % | 265 | 166 |
| 275.00 | 5.40 | 7.20 | 5.45 | -67.77 % | 236 | 761 |
| 277.50 | 7.70 | 9.15 | 8.20 | -60.44 % | 27 | 224 |
| 280.00 | 10.15 | 12.10 | 11.00 | -49.07 % | 265 | 777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
