News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.85 | Volume | 3,424 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.99 | Open Interest | 496 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.91 | Last Trade | 1/03/2025 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 12.55 | 12.95 | 14.04 | 142.07 % | 218 | 998 |
| 257.50 | 10.05 | 10.50 | 11.25 | 188.46 % | 200 | 529 |
| 260.00 | 7.65 | 8.05 | 7.84 | 174.13 % | 1,369 | 1,039 |
| 262.50 | 5.40 | 5.70 | 5.80 | 190.00 % | 2,107 | 541 |
| 265.00 | 3.35 | 3.65 | 3.50 | 148.23 % | 4,887 | 1,343 |
| 267.50 | 1.85 | 1.99 | 1.90 | 108.79 % | 3,424 | 496 |
| 270.00 | 0.86 | 0.94 | 0.89 | 36.92 % | 6,361 | 2,643 |
| 272.50 | 0.35 | 0.40 | 0.45 | -2.17 % | 1,347 | 891 |
| 275.00 | 0.15 | 0.18 | 0.16 | -51.52 % | 2,922 | 1,160 |
| 277.50 | 0.05 | 0.08 | 0.05 | -72.22 % | 925 | 628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.03 | 0.07 | 0.06 | -98.06 % | 2,130 | 2,203 |
| 257.50 | 0.05 | 0.10 | 0.07 | -98.35 % | 687 | 292 |
| 260.00 | 0.14 | 0.19 | 0.20 | -96.49 % | 2,473 | 1,170 |
| 262.50 | 0.33 | 0.39 | 0.35 | -95.21 % | 803 | 203 |
| 265.00 | 0.77 | 0.85 | 0.85 | -89.76 % | 1,602 | 1,583 |
| 267.50 | 1.64 | 1.78 | 1.50 | -89.35 % | 1,296 | 298 |
| 270.00 | 3.00 | 3.30 | 3.15 | -74.29 % | 457 | 451 |
| 272.50 | 5.00 | 5.35 | 4.75 | -74.25 % | 71 | 166 |
| 275.00 | 7.25 | 7.65 | 6.40 | -62.15 % | 211 | 761 |
| 277.50 | 9.55 | 10.10 | 8.20 | -60.44 % | 24 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
