News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.06 | Volume | 5 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 1,590 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 7/22/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.61 | 2.75 | 3.58 | 0.00 % | 0 | 11 |
| 37.00 | 1.77 | 2.38 | 3.25 | 0.00 % | 0 | 30 |
| 37.50 | 1.88 | 2.01 | 2.75 | 0.00 % | 0 | 119 |
| 38.00 | 1.36 | 1.73 | 2.32 | 0.00 % | 0 | 789 |
| 38.50 | 1.22 | 1.25 | 1.23 | -38.50 % | 4 | 207 |
| 39.00 | 0.95 | 0.98 | 0.97 | -37.42 % | 195 | 3,877 |
| 39.50 | 0.72 | 0.75 | 0.72 | -47.06 % | 211 | 297 |
| 40.00 | 0.53 | 0.56 | 0.55 | -47.62 % | 26 | 1,554 |
| 40.50 | 0.36 | 0.40 | 0.38 | -53.09 % | 25 | 484 |
| 41.00 | 0.25 | 0.29 | 0.26 | -59.38 % | 83 | 2,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.18 | 0.20 | 0.18 | 80.00 % | 26 | 225 |
| 37.00 | 0.25 | 0.75 | 0.27 | 68.75 % | 219 | 470 |
| 37.50 | 0.37 | 0.40 | 0.38 | 72.73 % | 5 | 191 |
| 38.00 | 0.52 | 0.55 | 0.54 | 92.86 % | 62 | 347 |
| 38.50 | 0.70 | 0.73 | 0.76 | 90.00 % | 82 | 200 |
| 39.00 | 0.92 | 0.97 | 0.98 | 75.00 % | 15 | 372 |
| 39.50 | 1.20 | 1.23 | 1.04 | 31.65 % | 40 | 442 |
| 40.00 | 1.50 | 1.54 | 1.55 | 53.47 % | 47 | 91 |
| 40.50 | 1.81 | 1.91 | 1.63 | 24.43 % | 1 | 33 |
| 41.00 | 2.13 | 2.38 | 1.38 | -0.72 % | 1 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
