News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.01 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.31 | Open Interest | 33 | Day's Range | 1.63 - 1.63 |
| Open | 1.63 | Prev Close | 1.31 | Last Trade | 7/22/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.53 | 2.62 | 3.58 | 0.00 % | 0 | 11 |
| 37.00 | 2.02 | 2.18 | 3.25 | 0.00 % | 0 | 30 |
| 37.50 | 1.74 | 1.81 | 2.75 | 0.00 % | 0 | 119 |
| 38.00 | 1.41 | 1.47 | 2.32 | 0.00 % | 0 | 789 |
| 38.50 | 1.12 | 1.17 | 1.23 | -38.50 % | 4 | 207 |
| 39.00 | 0.88 | 0.91 | 0.91 | -41.29 % | 199 | 3,877 |
| 39.50 | 0.65 | 0.70 | 0.68 | -50.00 % | 234 | 297 |
| 40.00 | 0.48 | 0.51 | 0.53 | -49.52 % | 32 | 1,554 |
| 40.50 | 0.34 | 0.38 | 0.38 | -53.09 % | 33 | 484 |
| 41.00 | 0.25 | 0.28 | 0.28 | -56.25 % | 285 | 2,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.20 | 0.22 | 0.21 | 110.00 % | 4,027 | 225 |
| 37.00 | 0.31 | 0.32 | 0.32 | 100.00 % | 302 | 470 |
| 37.50 | 0.42 | 0.48 | 0.44 | 100.00 % | 15 | 191 |
| 38.00 | 0.59 | 0.64 | 0.59 | 110.71 % | 71 | 347 |
| 38.50 | 0.80 | 0.84 | 0.84 | 110.00 % | 93 | 200 |
| 39.00 | 1.04 | 1.08 | 0.99 | 76.79 % | 4,042 | 372 |
| 39.50 | 1.32 | 1.46 | 1.04 | 31.65 % | 40 | 442 |
| 40.00 | 1.62 | 1.71 | 1.62 | 60.40 % | 55 | 91 |
| 40.50 | 2.01 | 2.31 | 1.63 | 24.43 % | 1 | 33 |
| 41.00 | 2.41 | 2.48 | 1.38 | -0.72 % | 1 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
