News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.76 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.98 | Open Interest | 119 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.44 | 2.74 | 3.58 | 0.00 % | 0 | 11 |
| 37.00 | 1.68 | 2.26 | 3.25 | 0.00 % | 0 | 30 |
| 37.50 | 1.76 | 1.98 | 2.75 | 0.00 % | 0 | 119 |
| 38.00 | 1.30 | 1.52 | 2.32 | 0.00 % | 0 | 789 |
| 38.50 | 1.16 | 1.20 | 1.23 | -38.50 % | 4 | 207 |
| 39.00 | 0.90 | 0.92 | 0.97 | -37.42 % | 195 | 3,877 |
| 39.50 | 0.69 | 0.71 | 0.70 | -48.53 % | 218 | 297 |
| 40.00 | 0.50 | 0.54 | 0.52 | -50.48 % | 28 | 1,554 |
| 40.50 | 0.36 | 0.39 | 0.38 | -53.09 % | 25 | 484 |
| 41.00 | 0.25 | 0.29 | 0.26 | -59.38 % | 83 | 2,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.19 | 0.22 | 0.19 | 90.00 % | 4,026 | 225 |
| 37.00 | 0.29 | 0.30 | 0.29 | 81.25 % | 286 | 470 |
| 37.50 | 0.40 | 0.44 | 0.40 | 81.82 % | 11 | 191 |
| 38.00 | 0.56 | 0.60 | 0.57 | 103.57 % | 63 | 347 |
| 38.50 | 0.77 | 0.80 | 0.76 | 90.00 % | 86 | 200 |
| 39.00 | 1.01 | 1.05 | 1.01 | 80.36 % | 4,031 | 372 |
| 39.50 | 1.29 | 1.32 | 1.04 | 31.65 % | 40 | 442 |
| 40.00 | 1.59 | 1.64 | 1.58 | 56.44 % | 49 | 91 |
| 40.50 | 1.90 | 2.16 | 1.63 | 24.43 % | 1 | 33 |
| 41.00 | 1.90 | 2.55 | 1.38 | -0.72 % | 1 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
