News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.77 | Volume | 94 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.81 | Open Interest | 200 | Day's Range | 0.70 - 0.84 |
| Open | 0.70 | Prev Close | 0.40 | Last Trade | 7/22/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.56 | 2.74 | 3.58 | 0.00 % | 0 | 11 |
| 37.00 | 2.16 | 2.25 | 2.14 | -34.15 % | 1 | 30 |
| 37.50 | 1.79 | 1.84 | 2.75 | 0.00 % | 0 | 119 |
| 38.00 | 1.45 | 1.50 | 2.32 | 0.00 % | 0 | 789 |
| 38.50 | 1.16 | 1.19 | 1.23 | -38.50 % | 9 | 207 |
| 39.00 | 0.91 | 1.04 | 0.92 | -40.65 % | 310 | 3,877 |
| 39.50 | 0.68 | 0.72 | 0.68 | -50.00 % | 242 | 297 |
| 40.00 | 0.50 | 0.53 | 0.49 | -53.33 % | 37 | 1,554 |
| 40.50 | 0.35 | 0.38 | 0.37 | -54.32 % | 35 | 484 |
| 41.00 | 0.25 | 0.28 | 0.25 | -60.94 % | 288 | 2,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.20 | 0.23 | 0.22 | 120.00 % | 4,031 | 225 |
| 37.00 | 0.28 | 0.33 | 0.32 | 100.00 % | 315 | 470 |
| 37.50 | 0.42 | 0.45 | 0.45 | 104.55 % | 27 | 191 |
| 38.00 | 0.57 | 0.62 | 0.62 | 121.43 % | 72 | 347 |
| 38.50 | 0.77 | 0.81 | 0.84 | 110.00 % | 94 | 200 |
| 39.00 | 1.01 | 1.24 | 1.05 | 87.50 % | 4,054 | 372 |
| 39.50 | 1.29 | 1.34 | 1.04 | 31.65 % | 40 | 442 |
| 40.00 | 1.61 | 1.66 | 1.65 | 63.37 % | 58 | 91 |
| 40.50 | 1.97 | 2.02 | 1.63 | 24.43 % | 1 | 33 |
| 41.00 | 2.29 | 2.43 | 1.38 | -0.72 % | 1 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of PlayCoin [Ethereum] (PLYETH).](/common/images/company/COIN_PLYUSD.png){kind=small}
