News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.53 | Volume | 58 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.69 | Open Interest | 91 | Day's Range | 0.76 - 1.65 |
| Open | 0.76 | Prev Close | 1.01 | Last Trade | 7/22/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.52 | 2.69 | 3.58 | 0.00 % | 0 | 11 |
| 37.00 | 2.15 | 2.49 | 2.14 | -34.15 % | 1 | 30 |
| 37.50 | 1.77 | 1.96 | 2.75 | 0.00 % | 0 | 119 |
| 38.00 | 1.41 | 1.67 | 2.32 | 0.00 % | 0 | 789 |
| 38.50 | 1.15 | 1.19 | 1.23 | -38.50 % | 9 | 207 |
| 39.00 | 0.88 | 1.08 | 0.88 | -43.23 % | 212 | 3,877 |
| 39.50 | 0.67 | 0.70 | 0.68 | -50.00 % | 239 | 297 |
| 40.00 | 0.49 | 0.53 | 0.53 | -49.52 % | 32 | 1,554 |
| 40.50 | 0.35 | 0.38 | 0.37 | -54.32 % | 35 | 484 |
| 41.00 | 0.25 | 0.28 | 0.25 | -60.94 % | 288 | 2,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.21 | 0.23 | 0.21 | 110.00 % | 4,028 | 225 |
| 37.00 | 0.30 | 0.33 | 0.32 | 100.00 % | 315 | 470 |
| 37.50 | 0.42 | 0.46 | 0.45 | 104.55 % | 27 | 191 |
| 38.00 | 0.59 | 0.62 | 0.62 | 121.43 % | 72 | 347 |
| 38.50 | 0.79 | 0.83 | 0.84 | 110.00 % | 94 | 200 |
| 39.00 | 0.89 | 1.06 | 1.06 | 89.29 % | 4,044 | 372 |
| 39.50 | 1.29 | 1.36 | 1.04 | 31.65 % | 40 | 442 |
| 40.00 | 1.53 | 1.69 | 1.65 | 63.37 % | 58 | 91 |
| 40.50 | 1.86 | 2.05 | 1.63 | 24.43 % | 1 | 33 |
| 41.00 | 2.23 | 2.65 | 1.38 | -0.72 % | 1 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
