News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.95 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 9.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 9.60 | 12.70 | 12.27 | 0.00 % | 0 | 12 |
| 357.50 | 8.90 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 7.50 | 8.70 | 8.50 | 0.00 % | 0 | 130 |
| 362.50 | 5.80 | 7.10 | 7.00 | 0.00 % | 0 | 58 |
| 365.00 | 4.80 | 6.80 | 5.20 | 0.00 % | 0 | 24 |
| 367.50 | 3.70 | 5.10 | 4.30 | 0.00 % | 0 | 1 |
| 370.00 | 2.85 | 3.80 | 3.35 | 0.00 % | 0 | 6 |
| 372.50 | 2.15 | 3.10 | 3.60 | 0.00 % | 0 | 1 |
| 375.00 | 1.55 | 2.55 | 1.50 | 0.00 % | 0 | 525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 1.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 1.65 | 2.90 | 3.30 | -2.94 % | 3 | 2 |
| 357.50 | 2.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 3.70 | 4.50 | 5.50 | 0.00 % | 0 | 57 |
| 362.50 | 4.80 | 5.60 | 5.80 | 0.00 % | 0 | 9 |
| 365.00 | 5.30 | 7.20 | 6.95 | 0.00 % | 0 | 8 |
| 367.50 | 6.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 7.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 9.40 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 10.30 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
