News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 14.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 13.10 | 16.20 | 12.27 | 0.00 % | 0 | 12 |
| 357.50 | 11.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 10.40 | 12.10 | 8.50 | 0.00 % | 0 | 130 |
| 362.50 | 8.80 | 10.60 | 7.00 | 0.00 % | 0 | 58 |
| 365.00 | 7.40 | 9.00 | 7.50 | 44.23 % | 20 | 24 |
| 367.50 | 5.90 | 7.40 | 4.30 | 0.00 % | 0 | 1 |
| 370.00 | 4.60 | 6.00 | 5.20 | 55.22 % | 1 | 6 |
| 372.50 | 3.60 | 4.70 | 2.78 | -22.78 % | 4 | 1 |
| 375.00 | 2.60 | 3.60 | 2.18 | 45.33 % | 4 | 525 |
| 380.00 | 1.35 | 2.25 | 0.87 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 1.45 | 2.40 | 2.00 | -41.18 % | 4 | 2 |
| 357.50 | 1.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 2.35 | 3.20 | 5.50 | 0.00 % | 0 | 57 |
| 362.50 | 3.00 | 3.90 | 5.80 | 0.00 % | 0 | 9 |
| 365.00 | 3.80 | 5.00 | 6.95 | 0.00 % | 0 | 8 |
| 367.50 | 4.70 | 5.50 | 7.10 | 0.00 % | 1 | 0 |
| 370.00 | 5.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 6.90 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 7.50 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 11.60 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
