News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.65 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 0 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 0.00 | Last Trade | 2/21/2025 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 12.30 | 15.60 | 14.80 | 0.00 % | 0 | 6 |
| 352.50 | 7.80 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 7.40 | 11.60 | 12.27 | 39.43 % | 10 | 3 |
| 357.50 | 7.80 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 5.80 | 8.30 | 8.50 | 25.00 % | 7 | 129 |
| 362.50 | 4.00 | 7.20 | 7.00 | 22.16 % | 5 | 55 |
| 365.00 | 3.40 | 5.30 | 5.20 | -40.16 % | 4 | 20 |
| 367.50 | 2.65 | 4.10 | 4.30 | 0.00 % | 1 | 0 |
| 370.00 | 1.30 | 3.20 | 3.35 | 1.52 % | 2 | 4 |
| 372.50 | 0.55 | 2.45 | 3.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 1.95 | 2.85 | 2.50 | -18.30 % | 2 | 16 |
| 352.50 | 2.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 2.10 | 4.30 | 3.40 | -19.05 % | 1 | 3 |
| 357.50 | 1.25 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 4.40 | 6.10 | 5.50 | -14.06 % | 5 | 57 |
| 362.50 | 4.00 | 9.10 | 5.80 | -21.62 % | 6 | 3 |
| 365.00 | 6.60 | 9.00 | 6.95 | -26.06 % | 8 | 2 |
| 367.50 | 9.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 8.80 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 11.80 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
