ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Charter Communications Inc New

Charter Communications Inc New (CHTR)

331.34
-8.30
(-2.44%)
Closed September 20 4:00PM
331.34
0.02
(0.01%)
After Hours: 7:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.350.714307425758328.99347.21328.18830241340.05050848CS
4-14.02-4.05953208246345.36363.27315.23970960339.53597841CS
1239.7513.6321547378291.59386.28286.661231230335.80907171CS
2636.0312.2007382073295.31386.28236.081229092302.57463487CS
52-119.13-26.4457122561450.47458.3236.081268502329.7645283CS
156-426.18-56.2599007287757.52765.53236.081297632416.14125368CS
260-95.44-22.3628098786426.78825.62236.081226138473.5455624CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726785300331.33999-8.3-2.44341.13346.835330.8951692534
1726698900339.640.290.09339.5346.41332.61118410
1726612500339.35-4.02-1.17344.56347.21336.55645171
1726526100343.373.20.94341.37346.81339.06575373
1726266900340.171.140.34340.54345.91337.03773822
1726180500339.0311.613.55329.61339.19327.641068479
1726094100327.424.031.25325.58329.14315.231242391
1726007700323.39-1.45-0.45327.14999327.14999318.69746039
1725921300324.83999-2.59-0.79327.43330.14323.20999756690
1725662100327.43-3.35-1.01331.41337.95324.351208437
1725575700330.77999-0.86-0.26334.27334.27323.21533595
1725489300331.64-14.78-4.27348.52355.51329.339991767584
1725402900346.42-1.12-0.32345.53349.7181342.821328051
1725057300347.54-3.99-1.14354.72354.72344.941030728
1724970900351.53-4.27-1.20358.23358.27350.74847167
1724884500355.8-4.97-1.38359.68362.16354.05591334
1724798100360.775.41.52356.11363.27355.271037779
1724711700355.376.641.90349.22357.21349.22757118
1724452500348.738.412.47342.3350.505340.665615352
1724366100340.32-4.87-1.41345.36345.655336.02911719
1724279700345.19-2.13-0.61347.77348.82344.4752555
1724193300347.32-7.74-2.18355.39351.775346.11748484
1724106900355.061.750.50355.46359.92353.35830041
1723847700353.311.30.37353.17356.54351.18658617
1723761300352.010.790.22352.93355.82349.15651534
1723674900351.22-5.78-1.62353.97357.25350.54698347
17235885003576.241.78354.36358.95351.87590659
1723502100350.76-13.65-3.75364.41365.475350.0348976281
1723242900364.410.470.13361.76367.31357.97788018
1723156500363.94102.83354.05364.15352.67918050
1723070100353.94-2.84-0.80358.88366.74353.751326861
1722983700356.78-6.72-1.85360.75368.64356.21356929
1722897300363.5-9.66-2.59365.45373.16360.671329765
1722638100373.16-3.81-1.01377.34379.29368.491343000
1722551700376.97-2.75-0.72381.14382.5373.261091048
1722465300379.72-3.35-0.87382.74386.28375.641381526
1722378900383.075.711.51377.85385.14372.791596790
1722292500377.369.742.65366.52381.95365.182051316
1722033300367.6252.3916.62356.75378.00993554962662
1721946900315.232.570.82316.88323.899993141554063
1721860500312.66-7.38-2.31320.83999320.83999310.231988757
1721774100320.047.072.26314.64999323.89999304.761964648
1721687700312.97-7.34-2.29318.70999319.43306.361768150
1721428500320.31-1.32-0.41321.49322.87317.731113056
1721342100321.63-8.67-2.62329335.6321.561306507
1721255700330.32.880.88323.67333.75323.671472553
1721169300327.422.830.87324.58999328.41319.271516673
1721082900324.5899913.554.36312.70999325.52310.481842830
1720823700311.046.92.27306.75312.62303.7651138826
1720737300304.1410.193.47295.11304.7294.661520902
1720650900293.950.040.01294.2296.76287.631280406
1720564500293.913.351.15288.51297.39287.19863209
1720478100290.56-11.23-3.72301.75302.37286.661248950
1720218900301.790.540.18301.89304300.5852469
1720040640301.25-2.25-0.74301.83999303.495298.125564120
1719959700303.57.482.53296.29303.72294.149991156399
1719873300296.021.910.65294.33297.89290.271084350
1719614100294.1100.00294.11294.11294.110
1719527700294.112.520.86291.58999297.42288.64999931534
1719441300291.589990.790.27288.67292.62287.82804776
1719354900290.84.951.73284.14999291.29282.181478838
1719268500285.85-4.5-1.55288.93293.015284.931762462
1719009300290.356.352.24286.94292.68285.82059073
17189229002846.382.30277.94285.5277.1979086

Your Recent History

Delayed Upgrade Clock