CHTR

Charter Communications Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Charter Communications Inc New CHTR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.78 0.45% 614.23 20:00:00
Close Price Low Price High Price Open Price Previous Close
614.23 606.11 617.40 609.31 611.45
more quote information »

CHTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week622.08634.34606.11620.991,254,181-7.85-1.26%
1 Month613.01635.855591.60615.691,012,8101.220.2%
3 Months525.56635.855520.4815593.14874,33388.6716.87%
6 Months416.01635.855408.54532.241,041,158198.2247.65%
1 Year417.20635.855345.67496.631,196,837197.0347.23%
3 Years358.24635.855250.10381.291,348,806255.9971.46%
5 Years186.75635.855156.13323.791,524,916427.48228.9%

CHTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 614.23 2.78 0.45% 609.31 617.40 606.11 1,064,838
Sep 24 2020 611.45 -4.90 -0.8% 614.37 621.28 609.54 931,978
Sep 23 2020 616.35 -16.70 -2.64% 632.97 633.99 615.10 1,013,515
Sep 22 2020 633.05 18.71 3.05% 612.45 634.34 612.45 1,202,257
Sep 21 2020 614.34 -10.91 -1.74% 621.97 625.92 606.91 1,302,773
Sep 18 2020 625.25 4.94 0.8% 622.08 628.30 611.79 1,820,381
Sep 17 2020 620.31 -9.76 -1.55% 614.92 624.175 609.665 1,321,778
Sep 16 2020 630.07 7.52 1.21% 626.75 635.855 625.96 1,161,257
Sep 15 2020 622.55 12.85 2.11% 610.72 627.435 610.22 856,577
Sep 14 2020 609.70 8.18 1.36% 608.03 613.59 603.665 749,928
Sep 11 2020 601.52 -2.54 -0.42% 606.59 608.565 597.80 856,236
Sep 10 2020 604.06 -9.22 -1.5% 611.38 622.23 603.31 1,052,604
Sep 09 2020 613.28 16.78 2.81% 598.64 617.80 598.40 874,234
Sep 08 2020 596.50 -7.52 -1.24% 596.62 604.34 591.60 1,187,540
Sep 04 2020 604.02 -4.08 -0.67% 610.06 611.39 592.09 1,081,344
Sep 03 2020 608.10 -14.35 -2.31% 624.04 629.52 603.03 1,007,702
Sep 02 2020 622.45 5.21 0.84% 616.96 626.62 614.05 736,585
Sep 01 2020 617.24 1.63 0.26% 613.95 620.20 611.00 871,909
Aug 31 2020 615.61 -0.03 0.0% 614.84 620.2333 613.63 757,965
Aug 28 2020 615.64 1.35 0.22% 613.01 616.57 609.35 613,061
Aug 27 2020 614.29 -0.27 -0.04% 619.05 621.04 612.585 877,528
See More Historical Prices »


Your Recent History
NASDAQ
CHTR
Charter Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.