ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Charter Communications Inc New

Charter Communications Inc New (CHTR)

330.40
-0.94
(-0.28%)
Closed September 20 4:00PM
330.40
0.00
( 0.00% )
Pre Market: 7:44AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.97-3.21352198494341.37347.21327.651320104334.19013813CS
4-18.82-5.38915296947349.22363.27315.231115587337.46739126CS
1236.0712.2549519247294.33386.28286.661210245338.44968071CS
2640.0313.7858594207290.37386.28236.081234826303.63983664CS
52-111.37-25.2099508794441.77458.3236.081282182328.53124436CS
156-424.12-56.210570959754.52762.84236.081302041414.99735936CS
260-91.29-21.6486044251421.69825.62236.081226835473.26578366CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726871700330.39999-0.94-0.28332.87336.99327.649992591654
1726785300331.33999-8.3-2.44341.13346.835330.8951692534
1726698900339.640.290.09339.5346.41332.61118410
1726612500339.35-4.02-1.17344.56347.21336.55645171
1726526100343.373.20.94341.37346.81339.06575373
1726266900340.171.140.34340.54345.91337.03773822
1726180500339.0311.613.55329.61339.19327.641068479
1726094100327.424.031.25325.58329.14315.231242391
1726007700323.39-1.45-0.45327.14999327.14999318.69746039
1725921300324.83999-2.59-0.79327.43330.14323.20999756690
1725662100327.43-3.35-1.01331.41337.95324.351208437
1725575700330.77999-0.86-0.26334.27334.27323.21533595
1725489300331.64-14.78-4.27348.52355.51329.339991767584
1725402900346.42-1.12-0.32345.53349.7181342.821328051
1725057300347.54-3.99-1.14354.72354.72344.941030728
1724970900351.53-4.27-1.20358.23358.27350.74847167
1724884500355.8-4.97-1.38359.68362.16354.05591334
1724798100360.775.41.52356.11363.27355.271037779
1724711700355.376.641.90349.22357.21349.22757118
1724452500348.738.412.47342.3350.505340.665615352
1724366100340.32-4.87-1.41345.36345.655336.02911719
1724279700345.19-2.13-0.61347.77348.82344.4752555
1724193300347.32-7.74-2.18355.39351.775346.11748484
1724106900355.061.750.50355.46359.92353.35830041
1723847700353.311.30.37353.17356.54351.18658617
1723761300352.010.790.22352.93355.82349.15651534
1723674900351.22-5.78-1.62353.97357.25350.54698347
17235885003576.241.78354.36358.95351.87590659
1723502100350.76-13.65-3.75364.41365.475350.0348976281
1723242900364.410.470.13361.76367.31357.97788018
1723156500363.94102.83354.05364.15352.67918050
1723070100353.94-2.84-0.80358.88366.74353.751326861
1722983700356.78-6.72-1.85360.75368.64356.21356929
1722897300363.5-9.66-2.59365.45373.16360.671329765
1722638100373.16-3.81-1.01377.34379.29368.491343000
1722551700376.97-2.75-0.72381.14382.5373.261091048
1722465300379.72-3.35-0.87382.74386.28375.641381526
1722378900383.075.711.51377.85385.14372.791596790
1722292500377.369.742.65366.52381.95365.182051316
1722033300367.6252.3916.62356.75378.00993554962662
1721946900315.232.570.82316.88323.899993141554063
1721860500312.66-7.38-2.31320.83999320.83999310.231988757
1721774100320.047.072.26314.64999323.89999304.761964648
1721687700312.97-7.34-2.29318.70999319.43306.361768150
1721428500320.31-1.32-0.41321.49322.87317.731113056
1721342100321.63-8.67-2.62329335.6321.561306507
1721255700330.32.880.88323.67333.75323.671472553
1721169300327.422.830.87324.58999328.41319.271516673
1721082900324.5899913.554.36312.70999325.52310.481842830
1720823700311.046.92.27306.75312.62303.7651138826
1720737300304.1410.193.47295.11304.7294.661520902
1720650900293.950.040.01294.2296.76287.631280406
1720564500293.913.351.15288.51297.39287.19863209
1720478100290.56-11.23-3.72301.75302.37286.661248950
1720218900301.790.540.18301.89304300.5852469
1720040640301.25-2.25-0.74301.83999303.495298.125564120
1719959700303.57.482.53296.29303.72294.149991156399
1719873300296.021.910.65294.33297.89290.271084350
1719614100294.1100.00294.11294.11294.110
1719527700294.112.520.86291.58999297.42288.64999931534
1719441300291.589990.790.27288.67292.62287.82804776
1719354900290.84.951.73284.14999291.29282.181478838
1719268500285.85-4.5-1.55288.93293.015284.931762462

Your Recent History

Delayed Upgrade Clock