ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.905
      -0.05%
      Bitcoin
      98,175.09
      0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Bitfarms Ltd (BITF)

      7. Bitfarms Ltd (BITF) Options

      BITF Bitfarms Ltd

      1.46
      0.06 (4.29%)
      Feb 04 2025 - Closed
      Delayed by 15 minutes

      BITF Feb 7 2025 0.5 Call

      View Full BITF Chain
      0.92 -0.07 (-7.07%)
      Bid 0.87 Volume 2 Exp. Date Feb 07 2025
      Ask 1.24 Open Interest 29 Day's Range 0.92 - 0.92
      Open 0.92 Prev Close 0.99 Last Trade 2/04/2025 12:52

      BITF Option Chain - Feb 07 2025

      BITF Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.871.240.92-7.07 %229
      1.000.440.490.489.09 %4198
      1.500.030.050.04-20.00 %3,6552,682
      2.000.010.010.010.00 %22,814
      2.500.010.010.010.00 %0348
      3.000.050.010.050.00 %011

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.030.050.030.00 %026
      1.000.020.010.020.00 %0930
      1.500.050.080.08-20.00 %20743
      2.000.500.540.51-15.00 %29251
      2.500.991.141.090.00 %050
      3.000.925.000.000.00 %00

      BITF Latest iHub Posts

      georgie18
      BITF...$1.45...🥳... TORONTO, Jan. 28, 2025 (GLOBE NEWSWIRE) --
      Tue Jan 28, 2025 7:28 AM
      georgie18
      BITF...Added $1.37 Range dip to my $1.68s...🥳
      Mon Jan 27, 2025 3:30 PM
      Killmaril
      WTf? 4,13.. What is it? pump or what??
      Mon Jan 20, 2025 6:39 AM
      georgie18
      BITF...$1.68...🥳...Scaling in on the Bollie Squeeze... https://schrts.co
      Sat Jan 18, 2025 7:27 AM
      crufus
      Is Bift relisted yet? This seems to
      Wed Jan 13, 2021 2:54 PM
      cottonmather
      FYI. I traded BIFT/BIFS in its glory
      Fri May 26, 2017 6:51 AM
      williamo
      Bernie my email is wopitz@ymail.com if you hear anything
      Fri Nov 15, 2013 10:52 AM
      williamo
      I also have 5000 shares. is there
      Fri Nov 15, 2013 10:50 AM
      More BITF Messages

      BITF Latest News

      Bitfarms Provides January 2025 Production and Operations Update GlobeNewswire Inc. - Feb 03 2025 07:00
      More BITF News

      Your Recent History

      USOTC
      RDGL
      Vivos (QB)
      USOTC
      CLHI
      CLST (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      NYSE
      IONQ
      IonQ
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      MGON
      Megola (PK)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      BMXI
      Brookmount Explorations (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads