Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.87 | 1.24 | 0.92 | 1.055 | -0.07 | -7.07 % | 2 | 29 | 2/04/2025 |
1.00 | 0.44 | 0.49 | 0.48 | 0.465 | 0.04 | 9.09 % | 4 | 198 | 2/04/2025 |
1.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 3,655 | 2,682 | 2/04/2025 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 2,814 | 2/04/2025 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 348 | - |
3.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 26 | - |
1.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 930 | - |
1.50 | 0.05 | 0.08 | 0.08 | 0.065 | -0.02 | -20.00 % | 20 | 743 | 2/04/2025 |
2.00 | 0.50 | 0.54 | 0.51 | 0.52 | -0.09 | -15.00 % | 29 | 251 | 2/04/2025 |
2.50 | 0.99 | 1.14 | 1.09 | 1.065 | 0.00 | 0.00 % | 0 | 50 | - |
3.00 | 0.92 | 5.00 | 0.00 | 2.96 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.