ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BITF Bitfarms Ltd

1.9903
0.1003 (5.31%)
Pre Market
Last Updated: 08:49:57
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.001.601.651.300.000.00 %00-
1.000.701.800.851.250.000.00 %184/18/2024
1.500.350.500.350.4250.0412.90 %18664/18/2024
2.000.040.040.040.040.000.00 %02,889-
2.500.030.030.030.030.000.00 %08,522-
3.000.020.050.020.0350.000.00 %06,465-
3.500.020.020.020.020.000.00 %02,207-
4.000.030.030.030.030.000.00 %02,146-
4.500.051.950.051.000.000.00 %0414-
5.000.050.050.050.050.000.00 %02,022-
5.500.020.020.020.020.000.00 %03,978-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.001.950.000.000.000.00 %00-
1.000.010.010.010.010.000.00 %01-
1.500.050.050.050.050.000.00 %0272-
2.000.100.150.150.125-0.10-40.00 %1422,7834/18/2024
2.500.550.650.590.60-0.16-21.33 %94224/18/2024
3.001.101.251.181.175-0.10-7.81 %11764/18/2024
3.501.551.801.621.675-0.13-7.43 %7644/18/2024
4.001.751.751.751.750.000.00 %07-
4.502.652.652.652.650.000.00 %00-
5.002.304.001.803.150.000.00 %00-
5.503.504.403.703.950.000.00 %015-

Your Recent History

Delayed Upgrade Clock