Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.20 | 1.55 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.15 | -16.67 % | 20 | 112 | 10:33:11 |
1.50 | 0.25 | 0.35 | 0.29 | 0.30 | -0.11 | -27.50 % | 39 | 23 | 13:08:51 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 1,068 | 1,067 | 13:33:18 |
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 120 | 3,349 | 13:58:48 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 674 | - |
3.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 10 | 10 | 09:47:43 |
4.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 22 | - |
2.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.08 | 36.36 % | 3 | 674 | 11:07:08 |
2.50 | 0.70 | 0.80 | 0.80 | 0.75 | 0.28 | 53.85 % | 1 | 21 | 09:54:52 |
3.00 | 1.20 | 1.30 | 0.85 | 1.25 | 0.00 | 0.00 % | 0 | 66 | - |
3.50 | 1.70 | 1.80 | 1.42 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.20 | 2.40 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.