Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bitfarms Ltd (BITF)
Bitfarms Ltd (BITF) Options

BITF Bitfarms Ltd

1.4198

0.0048 (0.34%)

Feb 08 2025 - Closed

Delayed by 15 minutes

BITF Feb 7 2025 1.5 Put

View Full BITF Chain

0.08 -0.02 (-20.00%)

Bid	0.08	Volume	69	Exp. Date	Feb 07 2025
Ask	0.19	Open Interest	709	Day's Range	0.02 - 0.13
Open	0.05	Prev Close	0.10	Last Trade	2/07/2025 15:57

BITF Option Chain - Feb 07 2025

BITF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.90	1.33	0.99	0.00 %	0	38
1.00	0.63	0.63	0.63	0.00 %	0	1
1.50	0.27	0.27	0.27	0.00 %	0	80
2.00	0.01	0.01	0.01	0.00 %	1	2,813
2.50	0.04	0.04	0.04	0.00 %	0	235
3.00	0.05	0.05	0.05	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.08	0.19	0.08	-20.00 %	69	709
2.00	0.39	0.39	0.39	0.00 %	0	241
2.50	0.78	1.51	1.06	0.00 %	0	51
3.00	0.00	0.00	0.00	0.00 %	0	0

BITF Latest iHub Posts

georgie18

BITF...$1.45...🥳... TORONTO, Jan. 28, 2025 (GLOBE NEWSWIRE) --

Tue Jan 28, 2025 7:28 AM

georgie18

BITF...Added $1.37 Range dip to my $1.68s...🥳

Mon Jan 27, 2025 3:30 PM

Killmaril

WTf? 4,13.. What is it? pump or what??

Mon Jan 20, 2025 6:39 AM

georgie18

BITF...$1.68...🥳...Scaling in on the Bollie Squeeze... https://schrts.co

Sat Jan 18, 2025 7:27 AM

crufus

Is Bift relisted yet? This seems to

Wed Jan 13, 2021 2:54 PM

cottonmather

FYI. I traded BIFT/BIFS in its glory

Fri May 26, 2017 6:51 AM

williamo

Bernie my email is wopitz@ymail.com if you hear anything

Fri Nov 15, 2013 10:52 AM

williamo

I also have 5000 shares. is there

Fri Nov 15, 2013 10:50 AM

More BITF Messages

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

RespireRx Pharmaceuticals (CE)

North Bay Resources (PK)

Code Green Apparel (PK)

NioCorp Developments

Rennova Health (CE)

Lightwave Logic

Anavex Life Sciences

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock