Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bitfarms Ltd | BITF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.105 | -5.17% | 1.925 | 14:02:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.02 | 1.8513 | 2.03 | 2.03 |
BITF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 2.5277 | 1.675 | 2.00 | 7,831,341 | -0.555 | -22.38% |
| 1 Month | 3.11 | 3.35 | 1.675 | 2.60 | 5,213,762 | -1.19 | -38.1% |
| 3 Months | 3.27 | 4.38 | 1.675 | 3.27 | 5,280,108 | -1.35 | -41.13% |
| 6 Months | 7.99 | 9.08 | 1.675 | 4.53 | 6,538,120 | -6.07 | -75.91% |
| 1 Year | 4.04 | 9.35 | 1.675 | 5.10 | 6,374,757 | -2.12 | -52.35% |
| 3 Years | 4.04 | 9.35 | 1.675 | 5.10 | 6,374,757 | -2.12 | -52.35% |
| 5 Years | 4.04 | 9.35 | 1.675 | 5.10 | 6,374,757 | -2.12 | -52.35% |
BITF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 2.03 | 0.14 | 7.41% | 2.08 | 2.17 | 1.96 | 7,804,291 |
| May 12 2022 | 1.89 | 0.04 | 2.16% | 1.72 | 2.03 | 1.675 | 8,171,809 |
| May 11 2022 | 1.85 | -0.24 | -11.48% | 1.92 | 2.175 | 1.85 | 8,880,520 |
| May 10 2022 | 2.09 | -0.08 | -3.69% | 2.33 | 2.34 | 2.03 | 6,210,049 |
| May 09 2022 | 2.17 | -0.54 | -19.93% | 2.48 | 2.5277 | 2.15 | 8,090,035 |
| May 06 2022 | 2.71 | -0.13 | -4.58% | 2.81 | 2.84 | 2.64 | 4,812,303 |
| May 05 2022 | 2.84 | -0.37 | -11.53% | 3.12 | 3.14 | 2.78 | 5,613,055 |
| May 04 2022 | 3.21 | 0.23 | 7.72% | 3.05 | 3.21 | 2.875 | 6,182,104 |
| May 03 2022 | 2.98 | -0.04 | -1.32% | 2.94 | 3.08 | 2.93 | 3,360,231 |
| May 02 2022 | 3.02 | 0.14 | 4.86% | 2.86 | 3.05 | 2.8288 | 4,480,123 |
| Apr 29 2022 | 2.88 | -0.12 | -4.0% | 2.89 | 3.14 | 2.87 | 5,050,418 |
| Apr 28 2022 | 3.00 | 0.14 | 4.9% | 2.90 | 3.06 | 2.72 | 5,865,654 |
| Apr 27 2022 | 2.86 | 0.09 | 3.25% | 2.78 | 2.96 | 2.78 | 6,165,760 |
| Apr 26 2022 | 2.77 | -0.20 | -6.73% | 2.93 | 2.95 | 2.75 | 4,235,333 |
| Apr 25 2022 | 2.97 | 0.11 | 3.85% | 2.79 | 2.97 | 2.75 | 4,362,943 |
| Apr 22 2022 | 2.86 | -0.18 | -5.92% | 3.03 | 3.07 | 2.85 | 3,740,015 |
| Apr 21 2022 | 3.04 | -0.15 | -4.7% | 3.25 | 3.34 | 3.00 | 3,172,979 |
| Apr 20 2022 | 3.19 | -0.11 | -3.33% | 3.35 | 3.35 | 3.15 | 2,112,391 |
| Apr 19 2022 | 3.30 | 0.09 | 2.8% | 3.22 | 3.35 | 3.16 | 2,893,871 |
| Apr 18 2022 | 3.21 | 0.07 | 2.23% | 3.11 | 3.2389 | 3.01 | 3,071,361 |