Company Name |
Stock Ticker Symbol |
Market |
Type |
Bitfarms Ltd |
BITF |
NASDAQ |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.113 |
-10.87% |
0.927 |
19:59:47 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
1.04 |
0.9101 |
1.08 |
0.9152 |
1.04 |
more quote information »
BITF Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.86 | 1.08 | 0.7801 | 0.9127985 | 4,511,831 | 0.067 | 7.79% |
1 Month | 1.06 | 1.08 | 0.68 | 0.889553 | 3,236,114 | -0.133 | -12.55% |
3 Months | 0.39 | 1.26 | 0.3801 | 0.9677685 | 4,679,648 | 0.537 | 137.69% |
6 Months | 1.16 | 1.26 | 0.376 | 0.9057131 | 3,671,153 | -0.233 | -20.09% |
1 Year | 3.85 | 4.38 | 0.376 | 1.55 | 4,131,901 | -2.92 | -75.92% |
3 Years | 4.04 | 9.35 | 0.376 | 3.66 | 5,196,518 | -3.11 | -77.05% |
5 Years | 4.04 | 9.35 | 0.376 | 3.66 | 5,196,518 | -3.11 | -77.05% |
BITF 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 22 2023 |
0.9152 |
-0.1248 |
-12.0% |
1.04 |
1.08 |
0.9101 |
6,065,624 |
Mar 21 2023 |
1.04 |
0.13 |
14.29% |
0.92 |
1.04 |
0.8992 |
5,522,686 |
Mar 20 2023 |
0.91 |
0.0301 |
3.42% |
0.9794 |
0.984899 |
0.89 |
4,457,472 |
Mar 17 2023 |
0.8799 |
0.0313 |
3.69% |
0.92 |
0.952 |
0.8799 |
6,941,439 |
Mar 16 2023 |
0.8486 |
0.0306 |
3.74% |
0.818 |
0.8697 |
0.80 |
2,378,278 |
Mar 15 2023 |
0.818 |
-0.0457 |
-5.29% |
0.86 |
0.88 |
0.7801 |
3,259,282 |
Mar 14 2023 |
0.8637 |
0.0437 |
5.33% |
0.9301 |
0.945 |
0.8269 |
5,198,139 |
Mar 13 2023 |
0.82 |
0.11 |
15.49% |
0.80 |
0.8499 |
0.751 |
6,081,732 |
Mar 10 2023 |
0.71 |
-0.0031 |
-0.43% |
0.7275 |
0.7665 |
0.68 |
2,637,065 |
Mar 09 2023 |
0.7131 |
-0.1069 |
-13.04% |
0.801 |
0.8295 |
0.70 |
3,516,615 |
Mar 08 2023 |
0.82 |
-0.0102 |
-1.23% |
0.84 |
0.8441 |
0.8012 |
2,355,213 |
Mar 07 2023 |
0.8302 |
-0.06 |
-6.74% |
0.889 |
0.8996 |
0.8244 |
3,017,543 |
Mar 06 2023 |
0.8902 |
0.0102 |
1.16% |
0.90 |
0.93 |
0.8701 |
1,900,486 |
Mar 03 2023 |
0.88 |
-0.0461 |
-4.98% |
0.8982 |
0.90 |
0.87 |
2,274,761 |
Mar 02 2023 |
0.9261 |
-0.0238 |
-2.51% |
0.94 |
0.94 |
0.9063 |
1,254,248 |
Mar 01 2023 |
0.9499 |
-0.0001 |
-0.01% |
0.9279 |
0.99 |
0.9146 |
2,660,126 |
Feb 28 2023 |
0.95 |
0.0026 |
0.27% |
0.9423 |
0.978 |
0.929 |
1,933,666 |
Feb 27 2023 |
0.9474 |
0.0074 |
0.79% |
0.99 |
1.02 |
0.931 |
1,672,852 |
Feb 24 2023 |
0.94 |
-0.12 |
-11.32% |
1.00 |
1.015 |
0.93 |
3,137,492 |
Feb 23 2023 |
1.06 |
0.05 |
4.95% |
1.04 |
1.06 |
0.9942 |
2,222,926 |
See More Historical Prices ยป