ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BITF Bitfarms Ltd

1.755
-0.055 (-3.04%)
Last Updated: 14:20:52
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bitfarms Ltd BITF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.055 -3.04% 1.755 14:20:52
Open Price Low Price High Price Close Price Prev Close
1.78 1.74 1.85 1.81
more quote information »

BITF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.182.211.741.9413,717,256-0.425-19.50%
1 Month2.252.561.742.2021,462,223-0.495-22.00%
3 Months2.003.911.742.6325,173,976-0.245-12.25%
6 Months1.033.910.97612.4424,840,8650.72570.39%
1 Year1.133.910.9192.2116,154,3980.62555.31%
3 Years4.049.350.3762.729,016,067-2.29-56.56%
5 Years4.049.350.3762.729,016,067-2.29-56.56%

BITF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 1.81 -0.10 -5.24% 1.87 1.8869 1.79 13,012,283
Apr 11 2024 1.91 -0.02 -1.04% 1.97 1.98 1.85 13,320,986
Apr 10 2024 1.93 -0.04 -1.78% 1.93 2.01 1.92 10,964,487
Apr 09 2024 1.965 -0.07 -3.20% 2.02 2.04 1.94 13,772,170
Apr 08 2024 2.03 -0.05 -2.40% 2.18 2.21 2.02 17,516,353
Apr 05 2024 2.08 -0.09 -3.93% 2.13 2.185 2.06 15,084,152
Apr 04 2024 2.165 -0.05 -2.26% 2.26 2.33 2.16 16,641,438
Apr 03 2024 2.215 0.03 1.61% 2.19 2.26 2.16 15,443,727
Apr 02 2024 2.18 -0.09 -3.75% 2.19 2.20 2.10 20,407,655
Apr 01 2024 2.265 0.04 1.57% 2.28 2.34 2.21 24,893,876
Mar 28 2024 2.23 0.07 3.24% 2.17 2.42 2.14 38,247,889
Mar 27 2024 2.16 -0.02 -0.92% 2.22 2.24 2.05 27,280,859
Mar 26 2024 2.18 -0.11 -4.80% 2.30 2.31 2.16 26,020,829
Mar 25 2024 2.29 -0.02 -0.87% 2.30 2.44 2.24 41,498,068
Mar 22 2024 2.31 -0.09 -3.75% 2.41 2.41 2.29 20,721,988
Mar 21 2024 2.40 -0.09 -3.61% 2.53 2.56 2.40 27,273,377
Mar 20 2024 2.49 0.25 11.16% 2.24 2.50 2.23 26,141,916
Mar 19 2024 2.24 0.01 0.45% 2.14 2.275 2.11 22,850,495
Mar 18 2024 2.23 -0.03 -1.33% 2.25 2.32 2.20 16,689,683
Mar 15 2024 2.26 0.05 2.26% 2.16 2.32 2.12 24,707,629
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock