ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bitfarms Ltd

Bitfarms Ltd (BITF)

2.69
0.11
(4.26%)
Closed July 26 4:00PM
2.72
0.03
(1.12%)
After Hours: 7:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.3690036900372.712.912.49243408242.71643956CS
40.041.492537313432.683.1482.3239864322.69508468CS
120.8646.23655913981.863.281.5303235601492.48768735CS
260.5223.63636363642.23.911.5303239199362.51722999CS
521.02601.73.910.919201664452.34167864CS
156-1.11-28.98172323763.839.350.376105005232.64661487CS
260-1.32-32.67326732674.049.350.376102349082.65299124CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220333002.690.114.262.672.792.6320465713
17219469002.58-0.03-1.152.62.692.4923569474
17218605002.61-0.09-3.332.72.772.6127168200
17217741002.7-0.2-6.902.822.862.717060777
17216877002.90.113.942.872.912.7529703391
17214285002.790.124.492.672.862.6719975165
17213421002.67-0.29-9.803.02999993.062.6325594162
17212557002.96-0.01-0.342.913.1482.8928239827
17211693002.970.27.222.813.00999992.7740475156
17210829002.770.249.492.692.792.635903048
17208237002.52999990.083.272.462.552.4118609733
17207373002.450.010.412.522.572.4117974830
17206509002.44-0.04-1.612.52999992.5352.4212182263
17205645002.48-0.19-6.942.72.722.4719256480
17204781002.665-0.01-0.192.742.812.610127545524
17202189002.670.166.372.322.692.325404308
17200406402.5099999-0.02-0.592.472.552.4512454627
17199597002.525-0.16-5.782.732.742.4826078317
17198733002.680.114.282.682.742.619349027
17196141002.57-0.02-0.772.62.642.529999911275838
17195277002.59-0.06-2.262.682.76989992.5813397652
17194413002.65-0.13-4.682.742.792.6321341140
17193549002.77999990.13.732.732.932.7119944410
17192685002.68-0.26-8.842.732.8352.6325354149
17190093002.94-0.18-5.772.972.97452.84526817717
17189229003.12-0.03-0.953.163.27999993.0226912541
17187501003.150.010.323.023.233.009999933554767
17186637003.140.279.412.873.232.8241827893
17184045002.870.062.142.9552.962.839328670
17183181002.810.3815.642.572.882.5254100578
17182317002.430.167.052.342.522.3434649501
17181453002.27-0.03-1.302.212.2752.1424795878
17180589002.3-0.1-4.172.32.442.259999922754861
17177997002.4-0.05-2.042.462.552.426289091
17177133002.45-0.06-2.392.522.582.424182284
17176269002.50999990.14.152.452.522.3822988266
17175405002.410.083.432.322.442.330235890
17174541002.330.094.022.272.372.259999927918141
17171949002.24-0.01-0.442.27999992.292.1818698143
17171085002.250.073.212.212.32.1522708123
17170221002.18-0.03-1.362.232.33982.1524028796
17169357002.210.199.412.22.242.0935581855
17165901002.020.063.061.992.121.9423802525
17165037001.96-0.08-3.922.072.11.9518045140
17164173002.040.179.091.872.1151.85533514775
17163309001.870.041.911.831.931.8127680287
17162445001.8350.094.861.781.851.7213220264
17159853001.75-0.01-0.571.781.861.7414646450
17158989001.76-0.09-4.861.791.861.7513116745
17158125001.850.2414.911.71.881.6525189784
17157261001.610.021.261.571.651.568630547
17156397001.59-0.14-8.091.621.661.530318763147
17153805001.73-0.12-6.491.881.881.719751493
17152941001.850.052.781.811.851.768432377
17152077001.8-0.03-1.641.81.831.7413379764
17151213001.83-0.09-4.691.911.931.8210676001
17150349001.920.15.491.871.981.8616597052
17147757001.820.021.111.861.90991.829030736
17146893001.80.021.121.831.851.76411767612
17146029001.78-0.01-0.561.761.861.7113949446
17145165001.79-0.1-5.291.841.871.7621383194
17144301001.89-0.07-3.571.921.971.8710706046