BITF

Bitfarms Ltd
0.927
-0.113 (-10.87%)
Company Name Stock Ticker Symbol Market Type
Bitfarms Ltd BITF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.113 -10.87% 0.927 19:59:47
Open Price Low Price High Price Close Price Prev Close
1.04 0.9101 1.08 0.9152 1.04
more quote information »

BITF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.861.080.78010.91279854,511,8310.0677.79%
1 Month1.061.080.680.8895533,236,114-0.133-12.55%
3 Months0.391.260.38010.96776854,679,6480.537137.69%
6 Months1.161.260.3760.90571313,671,153-0.233-20.09%
1 Year3.854.380.3761.554,131,901-2.92-75.92%
3 Years4.049.350.3763.665,196,518-3.11-77.05%
5 Years4.049.350.3763.665,196,518-3.11-77.05%

BITF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 22 2023 0.9152 -0.1248 -12.0% 1.04 1.08 0.9101 6,065,624
Mar 21 2023 1.04 0.13 14.29% 0.92 1.04 0.8992 5,522,686
Mar 20 2023 0.91 0.0301 3.42% 0.9794 0.984899 0.89 4,457,472
Mar 17 2023 0.8799 0.0313 3.69% 0.92 0.952 0.8799 6,941,439
Mar 16 2023 0.8486 0.0306 3.74% 0.818 0.8697 0.80 2,378,278
Mar 15 2023 0.818 -0.0457 -5.29% 0.86 0.88 0.7801 3,259,282
Mar 14 2023 0.8637 0.0437 5.33% 0.9301 0.945 0.8269 5,198,139
Mar 13 2023 0.82 0.11 15.49% 0.80 0.8499 0.751 6,081,732
Mar 10 2023 0.71 -0.0031 -0.43% 0.7275 0.7665 0.68 2,637,065
Mar 09 2023 0.7131 -0.1069 -13.04% 0.801 0.8295 0.70 3,516,615
Mar 08 2023 0.82 -0.0102 -1.23% 0.84 0.8441 0.8012 2,355,213
Mar 07 2023 0.8302 -0.06 -6.74% 0.889 0.8996 0.8244 3,017,543
Mar 06 2023 0.8902 0.0102 1.16% 0.90 0.93 0.8701 1,900,486
Mar 03 2023 0.88 -0.0461 -4.98% 0.8982 0.90 0.87 2,274,761
Mar 02 2023 0.9261 -0.0238 -2.51% 0.94 0.94 0.9063 1,254,248
Mar 01 2023 0.9499 -0.0001 -0.01% 0.9279 0.99 0.9146 2,660,126
Feb 28 2023 0.95 0.0026 0.27% 0.9423 0.978 0.929 1,933,666
Feb 27 2023 0.9474 0.0074 0.79% 0.99 1.02 0.931 1,672,852
Feb 24 2023 0.94 -0.12 -11.32% 1.00 1.015 0.93 3,137,492
Feb 23 2023 1.06 0.05 4.95% 1.04 1.06 0.9942 2,222,926
See More Historical Prices ยป