ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bitfarms Ltd

Bitfarms Ltd (BITF)

0.87
-0.0258
(-2.88%)
0.855
-0.015
( -1.72% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.044-4.894327030030.8990.95980.8061156477840.91524924CS
4-0.205-19.33962264151.061.160.8061206610071.0184623CS
12-0.175-16.99029126211.031.190.673167841860.982977CS
26-1.1349-57.03301673451.98992.170.673281042411.34195058CS
52-1.715-66.73151750972.573.280.673277186051.81181393CS
156-0.495-36.66666666671.353.910.376167264201.90802601CS
260-3.185-78.83663366344.049.350.376141279942.2365973CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17497677000.87-0.0258-2.880.87990.8889990.86018280411
17496813000.8958-0.064-6.670.94710.9498990.885521689667
17495949000.95980.0363.900.930.95980.910118950106
17495085000.92380.02672.980.90.9250.8618142348
17492493000.89710.03714.310.8990.9148990.876511176387
17491629000.86-0.0719-7.720.93890.9420.8511317135
17490765000.93190.01181.280.920.93860.9158785156
17489901000.92010.00390.430.910.93880.9029049558
17489037000.9162-0.0047-0.510.920.92340.89889453381
17486445000.9209-0.0151-1.610.920.93440.88812579498
17485581000.936-0.0456-4.650.990.9980.93610875486
17484717000.9816-0.0884-8.261.051.06980.97540117564
17483853001.070.021.901.071.091.0539534026
17480397001.05-0.04-3.671.0451.091.0328667259
17479533001.090.010.931.111.14991.0849132943
17478669001.08-0.04-3.571.11.161.0631438927
17477805001.12-0.03-2.611.121.13999991.0921256979
17476941001.1500.001.111.151.0917164105
17474349001.150.087.481.061.151.0624948201
17473485001.07-0.02-1.831.071.091.0315252257
17472621001.09-0.07-6.031.11.161.0723770285
17471757001.160.076.421.111.191.0831511598
17470893001.090.010.931.12999991.151.0522989214
17468301001.080.021.891.071.151.0516509052
17467437001.060.043.921.0451.091.0113632790
17466573001.020.043.900.99861.030.97547497040
17465709000.98170.01371.420.94830.99810.93438930717
17464845000.968-0.052-5.100.99981.010.96437871150
17462253001.02-0.01-0.971.041.0618680511
17461389001.030.033.111.021.0619369225
17460525000.99890.00130.130.96981.01499990.93333215617657
17459661000.9976-0.0224-2.2011.030.9958950834
17458797001.02-0.01-0.971.051.060.97250116260139
17456205001.030.010.981.0251.051.0110107329
17455341001.020.022.000.981.040.97886647938
174544770010.05766.110.99931.080.982913354785
17453613000.94240.107512.880.86380.97170.86216389519
17452749000.8349-0.0008-0.100.84440.8880.831458577774
17449293000.83570.00851.030.82909990.850.80445735237
17448429000.82720.03514.430.76630.84080.766313244325
17447565000.7921-0.0229-2.810.810.8350.77695473073
17446701000.81499990.01719992.160.810.849190.78767930803
17444109000.79780.02613.380.780.82990.787007909
17443245000.7717-0.0744-8.790.8070.83340.7623995860307
17442381000.84610.161823.640.69020.87640.67318044416
17441517000.6843-0.0699-9.270.80710.810.67518942367
17440653000.7542-0.014-1.820.70.81999990.68111068184
17438061000.7682-0.0529-6.440.770.7950.7212916289
17437197000.8211-0.0369-4.300.78950.83620.7757780616
17436333000.8580.04986.160.76820.890.768220537783
17435469000.80820.022.540.79240.81699990.751415588682
17434605000.7882-0.0545-6.470.80410.81950.7731138200
17432013000.8427-0.1104-11.580.91430.930.820127788597
17431149000.9531-0.0341-3.450.97951.010.9314561842
17430285000.9872-0.0728-6.871.041.060.97529819182
17429421001.06-0.04-3.641.11.111.0319639677
17428557001.10.098.911.031.111.0329661062
17425965001.01-0.03-2.881.031.0452999126265282
17425101001.04-0.04-3.701.061.091.0221415329
17424237001.080.076.931.01499991.11.014999917728954
17423373001.01-0.09-8.181.081.080.9930873311
17422509001.1-0.01-0.901.1251.13999991.0823854093
17419917001.110.021.831.121.161.10522440866
17419053001.09-0.06-5.221.12999991.181.0929015200

Your Recent History

Delayed Upgrade Clock