Bitfarms Historical Data - BITF

Company Name	Stock Ticker Symbol	Market	Type
Bitfarms Ltd	BITF	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.113	-10.87%	0.927	19:59:47

Open Price	Low Price	High Price	Close Price	Prev Close
1.04	0.9101	1.08	0.9152	1.04

BITF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	1.08	0.7801	0.9127985	4,511,831	0.067	7.79%
1 Month	1.06	1.08	0.68	0.889553	3,236,114	-0.133	-12.55%
3 Months	0.39	1.26	0.3801	0.9677685	4,679,648	0.537	137.69%
6 Months	1.16	1.26	0.376	0.9057131	3,671,153	-0.233	-20.09%
1 Year	3.85	4.38	0.376	1.55	4,131,901	-2.92	-75.92%
3 Years	4.04	9.35	0.376	3.66	5,196,518	-3.11	-77.05%
5 Years	4.04	9.35	0.376	3.66	5,196,518	-3.11	-77.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 22 2023	0.9152	-0.1248	-12.0%	1.04	1.08	0.9101	6,065,624
Mar 21 2023	1.04	0.13	14.29%	0.92	1.04	0.8992	5,522,686
Mar 20 2023	0.91	0.0301	3.42%	0.9794	0.984899	0.89	4,457,472
Mar 17 2023	0.8799	0.0313	3.69%	0.92	0.952	0.8799	6,941,439
Mar 16 2023	0.8486	0.0306	3.74%	0.818	0.8697	0.80	2,378,278
Mar 15 2023	0.818	-0.0457	-5.29%	0.86	0.88	0.7801	3,259,282
Mar 14 2023	0.8637	0.0437	5.33%	0.9301	0.945	0.8269	5,198,139
Mar 13 2023	0.82	0.11	15.49%	0.80	0.8499	0.751	6,081,732
Mar 10 2023	0.71	-0.0031	-0.43%	0.7275	0.7665	0.68	2,637,065
Mar 09 2023	0.7131	-0.1069	-13.04%	0.801	0.8295	0.70	3,516,615
Mar 08 2023	0.82	-0.0102	-1.23%	0.84	0.8441	0.8012	2,355,213
Mar 07 2023	0.8302	-0.06	-6.74%	0.889	0.8996	0.8244	3,017,543
Mar 06 2023	0.8902	0.0102	1.16%	0.90	0.93	0.8701	1,900,486
Mar 03 2023	0.88	-0.0461	-4.98%	0.8982	0.90	0.87	2,274,761
Mar 02 2023	0.9261	-0.0238	-2.51%	0.94	0.94	0.9063	1,254,248
Mar 01 2023	0.9499	-0.0001	-0.01%	0.9279	0.99	0.9146	2,660,126
Feb 28 2023	0.95	0.0026	0.27%	0.9423	0.978	0.929	1,933,666
Feb 27 2023	0.9474	0.0074	0.79%	0.99	1.02	0.931	1,672,852
Feb 24 2023	0.94	-0.12	-11.32%	1.00	1.015	0.93	3,137,492
Feb 23 2023	1.06	0.05	4.95%	1.04	1.06	0.9942	2,222,926