News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044 | -4.89432703003 | 0.899 | 0.9598 | 0.8061 | 15647784 | 0.91524924 | CS |
| 4 | -0.205 | -19.3396226415 | 1.06 | 1.16 | 0.8061 | 20661007 | 1.0184623 | CS |
| 12 | -0.175 | -16.9902912621 | 1.03 | 1.19 | 0.673 | 16784186 | 0.982977 | CS |
| 26 | -1.1349 | -57.0330167345 | 1.9899 | 2.17 | 0.673 | 28104241 | 1.34195058 | CS |
| 52 | -1.715 | -66.7315175097 | 2.57 | 3.28 | 0.673 | 27718605 | 1.81181393 | CS |
| 156 | -0.495 | -36.6666666667 | 1.35 | 3.91 | 0.376 | 16726420 | 1.90802601 | CS |
| 260 | -3.185 | -78.8366336634 | 4.04 | 9.35 | 0.376 | 14127994 | 2.2365973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749767700 | 0.87 | -0.0258 | -2.88 | 0.8799 | 0.888999 | 0.8601 | 8280411 |
| 1749681300 | 0.8958 | -0.064 | -6.67 | 0.9471 | 0.949899 | 0.8855 | 21689667 |
| 1749594900 | 0.9598 | 0.036 | 3.90 | 0.93 | 0.9598 | 0.9101 | 18950106 |
| 1749508500 | 0.9238 | 0.0267 | 2.98 | 0.9 | 0.925 | 0.86 | 18142348 |
| 1749249300 | 0.8971 | 0.0371 | 4.31 | 0.899 | 0.914899 | 0.8765 | 11176387 |
| 1749162900 | 0.86 | -0.0719 | -7.72 | 0.9389 | 0.942 | 0.85 | 11317135 |
| 1749076500 | 0.9319 | 0.0118 | 1.28 | 0.92 | 0.9386 | 0.915 | 8785156 |
| 1748990100 | 0.9201 | 0.0039 | 0.43 | 0.91 | 0.9388 | 0.902 | 9049558 |
| 1748903700 | 0.9162 | -0.0047 | -0.51 | 0.92 | 0.9234 | 0.8988 | 9453381 |
| 1748644500 | 0.9209 | -0.0151 | -1.61 | 0.92 | 0.9344 | 0.888 | 12579498 |
| 1748558100 | 0.936 | -0.0456 | -4.65 | 0.99 | 0.998 | 0.936 | 10875486 |
| 1748471700 | 0.9816 | -0.0884 | -8.26 | 1.05 | 1.0698 | 0.975 | 40117564 |
| 1748385300 | 1.07 | 0.02 | 1.90 | 1.07 | 1.09 | 1.05 | 39534026 |
| 1748039700 | 1.05 | -0.04 | -3.67 | 1.045 | 1.09 | 1.03 | 28667259 |
| 1747953300 | 1.09 | 0.01 | 0.93 | 1.11 | 1.1499 | 1.08 | 49132943 |
| 1747866900 | 1.08 | -0.04 | -3.57 | 1.1 | 1.16 | 1.06 | 31438927 |
| 1747780500 | 1.12 | -0.03 | -2.61 | 1.12 | 1.1399999 | 1.09 | 21256979 |
| 1747694100 | 1.15 | 0 | 0.00 | 1.11 | 1.15 | 1.09 | 17164105 |
| 1747434900 | 1.15 | 0.08 | 7.48 | 1.06 | 1.15 | 1.06 | 24948201 |
| 1747348500 | 1.07 | -0.02 | -1.83 | 1.07 | 1.09 | 1.03 | 15252257 |
| 1747262100 | 1.09 | -0.07 | -6.03 | 1.1 | 1.16 | 1.07 | 23770285 |
| 1747175700 | 1.16 | 0.07 | 6.42 | 1.11 | 1.19 | 1.08 | 31511598 |
| 1747089300 | 1.09 | 0.01 | 0.93 | 1.1299999 | 1.15 | 1.05 | 22989214 |
| 1746830100 | 1.08 | 0.02 | 1.89 | 1.07 | 1.15 | 1.05 | 16509052 |
| 1746743700 | 1.06 | 0.04 | 3.92 | 1.045 | 1.09 | 1.01 | 13632790 |
| 1746657300 | 1.02 | 0.04 | 3.90 | 0.9986 | 1.03 | 0.9754 | 7497040 |
| 1746570900 | 0.9817 | 0.0137 | 1.42 | 0.9483 | 0.9981 | 0.9343 | 8930717 |
| 1746484500 | 0.968 | -0.052 | -5.10 | 0.9998 | 1.01 | 0.9643 | 7871150 |
| 1746225300 | 1.02 | -0.01 | -0.97 | 1.04 | 1.06 | 1 | 8680511 |
| 1746138900 | 1.03 | 0.03 | 3.11 | 1.02 | 1.06 | 1 | 9369225 |
| 1746052500 | 0.9989 | 0.0013 | 0.13 | 0.9698 | 1.0149999 | 0.933332 | 15617657 |
| 1745966100 | 0.9976 | -0.0224 | -2.20 | 1 | 1.03 | 0.995 | 8950834 |
| 1745879700 | 1.02 | -0.01 | -0.97 | 1.05 | 1.06 | 0.972501 | 16260139 |
| 1745620500 | 1.03 | 0.01 | 0.98 | 1.025 | 1.05 | 1.01 | 10107329 |
| 1745534100 | 1.02 | 0.02 | 2.00 | 0.98 | 1.04 | 0.9788 | 6647938 |
| 1745447700 | 1 | 0.0576 | 6.11 | 0.9993 | 1.08 | 0.9829 | 13354785 |
| 1745361300 | 0.9424 | 0.1075 | 12.88 | 0.8638 | 0.9717 | 0.862 | 16389519 |
| 1745274900 | 0.8349 | -0.0008 | -0.10 | 0.8444 | 0.888 | 0.83145 | 8577774 |
| 1744929300 | 0.8357 | 0.0085 | 1.03 | 0.8290999 | 0.85 | 0.8044 | 5735237 |
| 1744842900 | 0.8272 | 0.0351 | 4.43 | 0.7663 | 0.8408 | 0.7663 | 13244325 |
| 1744756500 | 0.7921 | -0.0229 | -2.81 | 0.81 | 0.835 | 0.7769 | 5473073 |
| 1744670100 | 0.8149999 | 0.0171999 | 2.16 | 0.81 | 0.84919 | 0.7876 | 7930803 |
| 1744410900 | 0.7978 | 0.0261 | 3.38 | 0.78 | 0.8299 | 0.78 | 7007909 |
| 1744324500 | 0.7717 | -0.0744 | -8.79 | 0.807 | 0.8334 | 0.762399 | 5860307 |
| 1744238100 | 0.8461 | 0.1618 | 23.64 | 0.6902 | 0.8764 | 0.673 | 18044416 |
| 1744151700 | 0.6843 | -0.0699 | -9.27 | 0.8071 | 0.81 | 0.6751 | 8942367 |
| 1744065300 | 0.7542 | -0.014 | -1.82 | 0.7 | 0.8199999 | 0.681 | 11068184 |
| 1743806100 | 0.7682 | -0.0529 | -6.44 | 0.77 | 0.795 | 0.72 | 12916289 |
| 1743719700 | 0.8211 | -0.0369 | -4.30 | 0.7895 | 0.8362 | 0.775 | 7780616 |
| 1743633300 | 0.858 | 0.0498 | 6.16 | 0.7682 | 0.89 | 0.7682 | 20537783 |
| 1743546900 | 0.8082 | 0.02 | 2.54 | 0.7924 | 0.8169999 | 0.7514 | 15588682 |
| 1743460500 | 0.7882 | -0.0545 | -6.47 | 0.8041 | 0.8195 | 0.77 | 31138200 |
| 1743201300 | 0.8427 | -0.1104 | -11.58 | 0.9143 | 0.93 | 0.8201 | 27788597 |
| 1743114900 | 0.9531 | -0.0341 | -3.45 | 0.9795 | 1.01 | 0.93 | 14561842 |
| 1743028500 | 0.9872 | -0.0728 | -6.87 | 1.04 | 1.06 | 0.975 | 29819182 |
| 1742942100 | 1.06 | -0.04 | -3.64 | 1.1 | 1.11 | 1.03 | 19639677 |
| 1742855700 | 1.1 | 0.09 | 8.91 | 1.03 | 1.11 | 1.03 | 29661062 |
| 1742596500 | 1.01 | -0.03 | -2.88 | 1.03 | 1.0452999 | 1 | 26265282 |
| 1742510100 | 1.04 | -0.04 | -3.70 | 1.06 | 1.09 | 1.02 | 21415329 |
| 1742423700 | 1.08 | 0.07 | 6.93 | 1.0149999 | 1.1 | 1.0149999 | 17728954 |
| 1742337300 | 1.01 | -0.09 | -8.18 | 1.08 | 1.08 | 0.99 | 30873311 |
| 1742250900 | 1.1 | -0.01 | -0.90 | 1.125 | 1.1399999 | 1.08 | 23854093 |
| 1741991700 | 1.11 | 0.02 | 1.83 | 1.12 | 1.16 | 1.105 | 22440866 |
| 1741905300 | 1.09 | -0.06 | -5.22 | 1.1299999 | 1.18 | 1.09 | 29015200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
