ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,358.70
      0.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Bandwidth Inc (BAND)

      7. Bandwidth Inc (BAND) Options

      BAND Bandwidth Inc

      21.61
      0.09 (0.42%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      BAND May 17 2024 12.5 Call

      View Full BAND Chain
      12.05 0.00 (0.00%)
      Bid 8.60 Volume 0 Exp. Date May 17 2024
      Ask 11.30 Open Interest 77 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 12.05 Last Trade - -

      BAND Option Chain - May 17 2024

      BAND Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.0010.7013.7014.000.00 %0161
      12.508.6011.3012.050.00 %077
      15.004.708.806.706.52 %3198
      17.503.904.404.000.00 %0715
      20.001.551.901.67-0.60 %21,517
      22.500.150.250.20-33.33 %23532
      25.000.050.050.050.00 %0584

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.100.050.100.00 %0181
      12.500.150.050.150.00 %0221
      15.000.020.050.020.00 %0255
      17.500.100.750.100.00 %0809
      20.000.150.150.150.00 %041
      22.500.951.251.000.00 %012
      25.003.003.701.550.00 %02

      BAND Latest iHub Posts

      Monksdream
      BAND new 52 week high
      Wed Feb 28, 2024 1:15 PM
      marc09
      What is your opinion about it?
      Tue Mar 28, 2023 8:41 AM
      Actualfactual
      Band now $9
      Fri Oct 14, 2022 4:37 AM
      PonderosaPack
      Band sitting at a great spot around 134...
      Wed Jul 7, 2021 5:29 PM
      PonderosaPack
      There is absolutely no reason for the drop
      Tue Jun 29, 2021 12:11 AM
      tasari
      Indeed finally people see their financial results and
      Mon Jun 28, 2021 12:31 PM
      PonderosaPack
      Bandwidth
      Thu Jun 17, 2021 4:25 PM
      PonderosaPack
      https://seekingalpha.com/article/4427064-bandwidth-stock-buy-for-growth-and-valu
      Thu Jun 17, 2021 4:20 PM
      More BAND Messages

      BAND Latest News

      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 10 2024 16:01
      Bandwidth 'The Texties' Award Winners and Finalists Honored for Innovation, Impact in Business Messaging PR Newswire (US) - May 09 2024 14:00
      More BAND News

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      NASDAQ
      DJT
      Trump Media and Technology
      Delayed Upgrade Clock