Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bandwidth Inc (BAND)
Bandwidth Inc (BAND) Options

BAND Bandwidth Inc

22.00

0.39 (1.80%)

Last Updated: 15:03:43

Delayed by 15 minutes

BAND May 17 2024 22.5 Put

View Full BAND Chain

1.00 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	May 17 2024
Ask	0.85	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

BAND Option Chain - May 17 2024

BAND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.80	12.90	14.00	0.00 %	0	161
12.50	9.20	10.90	12.05	0.00 %	0	77
15.00	6.70	9.10	7.50	11.94 %	2	196
17.50	4.30	4.80	5.00	25.00 %	10	715
20.00	1.05	2.15	1.90	13.77 %	11	1,517
22.50	0.20	0.35	0.30	50.00 %	24	532
25.00	0.05	0.10	0.05	0.00 %	0	584

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.05	0.10	0.00 %	0	181
12.50	0.15	0.05	0.15	0.00 %	0	221
15.00	0.02	0.05	0.02	0.00 %	0	255
17.50	0.10	0.20	0.10	0.00 %	0	809
20.00	0.15	0.10	0.07	-53.33 %	1	41
22.50	0.70	0.85	1.00	0.00 %	0	12
25.00	2.60	3.80	1.55	0.00 %	0	2

BAND Latest iHub Posts

Monksdream

BAND new 52 week high

Wed Feb 28, 2024 1:15 PM

marc09

What is your opinion about it?

Tue Mar 28, 2023 8:41 AM

Actualfactual

Band now $9

Fri Oct 14, 2022 4:37 AM

PonderosaPack

Band sitting at a great spot around 134...

Wed Jul 7, 2021 5:29 PM

PonderosaPack

There is absolutely no reason for the drop

Tue Jun 29, 2021 12:11 AM

tasari

Indeed finally people see their financial results and

Mon Jun 28, 2021 12:31 PM

PonderosaPack

Bandwidth

Thu Jun 17, 2021 4:25 PM

PonderosaPack

https://seekingalpha.com/article/4427064-bandwidth-stock-buy-for-growth-and-valu

Thu Jun 17, 2021 4:20 PM

More BAND Messages

AMC Entertainment

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

Decentral Life (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Innerscope Hearing Techn... (PK)

Rennova Health (PK)

Delayed Upgrade Clock