ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BAND Bandwidth Inc

15.58
-0.07 (-0.45%)
After Hours
Last Updated: 19:24:11
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bandwidth Inc BAND NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.45% 15.58 19:24:11
Open Price Low Price High Price Close Price Prev Close
15.63 15.05 15.645 15.58 15.65
more quote information »

BAND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.3020.1015.0517.34360,816-3.72-19.27%
1 Month22.0222.48515.0519.53263,937-6.44-29.25%
3 Months18.6525.022115.0519.40270,672-3.07-16.46%
6 Months13.8025.022111.9017.59325,4741.7812.90%
1 Year13.6125.02219.33515.18312,4311.9714.47%
3 Years127.17145.979.2031.16476,996-111.59-87.75%
5 Years77.17198.6059.2062.79441,193-61.59-79.81%

BAND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 15.65 -2.85 -15.41% 17.03 17.25 15.48 896,106
Jun 13 2024 18.50 -1.00 -5.13% 19.46 19.50 18.43 336,663
Jun 12 2024 19.50 0.40 2.09% 19.66 20.10 19.21 188,635
Jun 11 2024 19.10 -0.19 -0.98% 19.03 19.19 18.80 158,953
Jun 10 2024 19.29 -0.29 -1.48% 19.30 19.45 18.94 223,723
Jun 07 2024 19.58 -1.40 -6.67% 20.52 20.55 19.55 271,897
Jun 06 2024 20.98 0.04 0.19% 20.68 21.05 20.57 145,449
Jun 05 2024 20.94 0.29 1.40% 20.70 20.945 20.33 292,964
Jun 04 2024 20.65 -0.21 -1.01% 20.85 21.33 20.38 340,964
Jun 03 2024 20.86 0.73 3.63% 20.35 21.00 20.2701 301,974
May 31 2024 20.13 -0.41 -2.00% 20.57 20.6043 19.83 269,281
May 30 2024 20.54 0.14 0.69% 20.61 20.9299 20.21 199,351
May 29 2024 20.40 -0.47 -2.25% 20.56 20.965 20.28 226,885
May 28 2024 20.87 -0.03 -0.14% 21.09 21.455 20.41 207,873
May 24 2024 20.90 0.08 0.38% 20.82 21.11 20.41 117,535
May 23 2024 20.82 -0.44 -2.07% 21.51 21.51 20.30 211,388
May 22 2024 21.26 -0.15 -0.70% 21.26 21.92 21.10 232,683
May 21 2024 21.41 -0.53 -2.42% 21.73 21.89 21.20 200,385
May 20 2024 21.94 -0.31 -1.39% 22.02 22.485 21.82 192,093
May 17 2024 22.25 0.03 0.14% 22.23 22.52 21.93 303,160
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock