ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bandwidth Inc

Bandwidth Inc (BAND)

16.41
0.00
(0.00%)
Closed January 08 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-4.9246813441517.2617.6916.1326528316.87458247CS
4-3.59-17.952020.32516.1322052617.84399908CS
12-1.07-6.1212814645317.4822.87516.1326238018.96086557CS
26-0.51-3.0141843971616.9223.913.5126375718.30229353CS
521.8212.47429746414.5925.022111.929912417.99263008CS
156-47.085-74.155445310763.49573.479.245868720.07801999CS
260-51.41-75.803597758867.82198.6059.244230159.47372695CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173629290016.41-1.06-6.0717.4317.4516.129999255838
173620650017.470.452.6417.1417.58517.14221689
173594730017.020.311.8616.8417.416.84268697
173586090016.71-0.31-1.8217.2617.6916.649999319806
173568810017.020.130.7717.0117.3916.9280762
173560170016.89-0.43-2.4817.2517.2516.649999217463
173534250017.32-0.41-2.3117.5717.7817.01184838
173525610017.73-0.14-0.7817.7518.0817.57188055
173507784017.87-0.08-0.4517.9818.0917.7393266
173499690017.95-0.17-0.9418.1518.1717.73301952
173473770018.120.140.7817.6818.2917.68488931
173465130017.98-0.14-0.7718.3818.5917.62151003
173456490018.12-1.05-5.4819.2219.60517.75219000
173447850019.17-0.38-1.9419.4319.6319184139
173439210019.550.844.4919.2320.1318.75224671
173413290018.71-0.88-4.4919.4419.5918.64170877
173404650019.59-0.66-3.2620.120.2319.54161736
173396010020.250.442.222020.32519.4456140049
173387370019.81-0.59-2.8920.3520.419.71153460
173378730020.40.422.1020.1921.0820.11201568
173352810019.980.21.0120.1420.2319.835152050
173344170019.78-0.99-4.7720.6420.9319.75188604
173335530020.770.482.3720.320.8820.0706277948
173326890020.29-0.82-3.8820.2520.42519.14441736
173318250021.110.080.3820.9721.2120.61399651
173291784021.03-0.58-2.6821.6322.2220.93394980
173275050021.610.351.6521.4421.721.1203144508
173266410021.26-0.58-2.6621.5121.8521.08223093
173257770021.841.175.6620.9422.120.94293221
173231850020.671.447.4919.320.818.8747243715
173223210019.231.246.8918.0919.4718.05470790
173214570017.990.040.2217.8718.3217.8157629
173205930017.950.10.5617.5718.2417.27164972
173197290017.85-0.72-3.8818.7318.7317.53374852
173171370018.57-0.26-1.3818.9519.139918.37181139
173162730018.83-0.46-2.3819.2719.3518.69222824
173154090019.29-0.03-0.1619.5419.819.255350813
173145450019.32-0.43-2.1819.6719.6719.1266539
173136810019.750.10.5119.8420.0119.5238086
173110890019.65-0.03-0.1519.7119.8819.35165996
173102250019.68-0.49-2.4320.120.22519.41239790
173093610020.170.613.1220.520.8820.01320423
173084970019.560.975.2218.5119.60518.475238234
173076330018.59-0.11-0.5918.3219.06518.32325657
173050050018.7-0.8-4.1019.9120.081718.64434542
173041410019.50.663.5022.8752319.4926899646
173032770018.84-0.17-0.8918.9319.41518.785262245
173024130019.010.713.8818.0119.0317.85254663
173015490018.30.422.3518.0818.5918.055166410
172989570017.880.191.0717.817.9417.555170440
172980930017.69-0.16-0.9017.9618.1417.56241238
172972290017.85-0.93-4.9518.6418.654217.51164705
172963650018.78-0.19-1.0018.9419.1718.74208966
172955010018.97-0.33-1.7119.2119.718.71280542
172929090019.31.377.6418.0219.357117.88334794
172920450017.930.130.7317.7817.9517.28331582
172911810017.80.563.2517.4817.87417.3619948
172903170017.240.140.8217.0417.4917.035378139
172894530017.1-0.17-0.9817.2317.3216.92210099
172868610017.270.221.2916.6817.416.68182714
172859970017.05-0.1-0.5816.917.3116.77039994013
172851330017.15-0.18-1.0417.2417.7117.13145956
172842690017.33-0.25-1.4217.5217.62517.2986153
Rendering Error

BAND Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock