ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BAND Bandwidth Inc

15.58
-0.07 (-0.45%)
Jun 17 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.1014.7017.2212.900.000.00 %01-
5.008.6012.1015.9210.350.000.00 %02-
7.507.709.5013.408.600.000.00 %02-
10.005.207.009.186.100.000.00 %04-
12.502.704.507.983.600.000.00 %05-
15.000.350.850.870.600.000.00 %07-
17.500.050.450.100.25-0.10-50.00 %5936/17/2024
20.000.100.100.110.100.06120.00 %5706/17/2024
22.500.050.500.050.2750.000.00 %0200-
25.000.110.050.110.080.000.00 %0664-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.050.050.050.000.00 %01-
10.000.000.000.000.000.000.00 %00-
12.500.050.050.050.050.000.00 %01-
15.000.150.200.150.1750.000.00 %0159-
17.501.702.102.351.900.7042.42 %61366/17/2024
20.004.304.704.754.501.1531.94 %2686/17/2024
22.506.607.802.317.200.000.00 %03-
25.009.109.704.309.400.000.00 %01-

Your Recent History

Delayed Upgrade Clock