Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ames National Corporation (ATLO)
Ames National Corporation (ATLO) Options

ATLO Ames National Corporation

16.11

-0.37 (-2.25%)

Jan 11 2025 - Closed

Delayed by 15 minutes

ATLO Jan 17 2025 20 Put

View Full ATLO Chain

2.00 0.00 (0.00%)

Bid	3.30	Volume	0	Exp. Date	Jan 17 2025
Ask	6.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.00	Last Trade	- -

ATLO Option Chain - Jan 17 2025

ATLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.30	12.90	0.00	0.00 %	0	0
7.50	8.20	10.20	0.00	0.00 %	0	0
10.00	5.70	7.90	0.00	0.00 %	0	0
12.50	3.20	5.30	0.00	0.00 %	0	0
15.00	0.90	2.80	1.60	0.00 %	0	7
17.50	1.15	0.50	1.15	0.00 %	0	19
20.00	0.05	0.75	0.05	0.00 %	0	85
22.50	0.10	0.75	0.10	0.00 %	0	91
25.00	0.25	0.75	0.25	0.00 %	0	6

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.30	0.25	0.30	0.00 %	0	5
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.70	2.45	0.85	0.00 %	0	2
20.00	3.30	6.00	2.00	0.00 %	0	1
22.50	5.80	8.50	0.00	0.00 %	0	0
25.00	8.30	11.00	0.00	0.00 %	0	0

ATLO Latest iHub Posts

Penny Roger$

~ Monday! $ATLO ~ Q2 Earnings alerted as

Mon Jul 16, 2012 6:17 AM

Penny Roger$

Events

Sat Jun 30, 2012 12:05 AM

Penny Roger$

~ Tuesday! $ATLO ~ Q1 Earnings posted, pending

Tue Apr 24, 2012 1:46 AM

Penny Roger$

Ames National Corporation is a bank holding company.

Tue Apr 17, 2012 2:44 AM

Penny Roger$

~ Tuesday! $ATLO ~ Q1 Earnings posted, pending

Tue Apr 17, 2012 2:43 AM

More ATLO Messages

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Moon Equity (PK)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Delayed Upgrade Clock