ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ames National Corporation

Ames National Corporation (ATLO)

20.98
-0.49
(-2.28%)
Closed July 21 4:00PM
21.00
0.02
(0.10%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.351.6965584100820.632220.22287721.26551155CS
41.085.4271356783919.92219.051652820.42199275CS
121.68.2559339525319.382219.051278020.38204285CS
261.417.2049054675519.5722.4117.741299919.86756068CS
521.78.8174273858919.2822.515.011714719.01864822CS
156-2.77-11.663157894723.7525.5515.012064121.09686787CS
260-6.1-22.525849335327.0829.29515.012081622.0642858CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142850020.98-0.49-2.2821.4821.4820.8818372
172134210021.47-0.4-1.8321.72221.34519361
172125570021.870.371.7221.42221.0518690
172116930021.50.693.322121.520.9934462
172108290020.810.271.3120.6221.2920.6226082
172082370020.540.040.2020.6320.6820.215792
172073730020.50.934.7519.9820.586519.6627643
172065090019.570.211.0819.4419.6819.39140
172056450019.36-0.31-1.5819.5319.8819.277248
172047810019.670.070.3619.7919.7919.455089
172021890019.6-0.58-2.8720.1820.1819.5722588
172004064020.180.010.0520.2720.2720.038960
171995970020.170.120.6020.220.3119.937861
171987330020.050.512.6120.4920.4919.836522061
171961410019.5400.0019.5419.5419.540
171952770019.540.010.0519.5919.819.3510618
171944130019.530.110.5719.3319.6519.0512489
171935490019.42-0.52-2.6119.7819.7819.4210970
171926850019.94-0.06-0.3019.9819.9819.750111451
1719009300200.090.4519.920.4219.826999
171892290019.91-0.02-0.1019.7720.0519.776854
171875010019.93-0.48-2.3520.2320.5319.8715432
171866370020.410.623.1319.7520.4119.513795
171840450019.79-0.22-1.1019.9820.0319.78514935
171831810020.01-0.28-1.3820.2520.2619.929788
171823170020.290.110.5520.6120.6119.919925
171814530020.180.070.352020.18207720
171805890020.1100.0020.0120.21205772
171779970020.11-0.26-1.2820.320.4420.045490
171771330020.37-0.03-0.1520.2820.3720.211821
171762690020.40.271.3420.2420.520.28834
171754050020.13-0.31-1.5220.2520.4920.057747
171745410020.44-0.06-0.2720.6920.6919.821610594
171719490020.495-0.01-0.0220.6520.6520.38690
171710850020.50.492.4520.2720.519.7811206
171702210020.01-0.06-0.3019.9720.51519.8511828
171693570020.07-0.29-1.4220.3920.3919.936985
171659010020.360.140.6920.3320.4219.996199
171650370020.22-0.73-3.4820.9921.1620.2211644
171641730020.95-0.08-0.3821.0321.1520.939604
171633090021.03-0.03-0.1421.0521.2321.034277
171624450021.060.060.2920.9721.25520.8755870
1715985300210.110.5321.0321.0820.948798
171589890020.89-0.08-0.3820.8121.120.7112766
171581250020.97-0.18-0.8521.721.720.8516253
171572610021.150.482.3220.8821.1520.268107
171563970020.67-0.32-1.5221.0421.220.6712703
171538050020.99-0.01-0.052121.220.717798
1715294100210.311.5020.742120.5419265
171520770020.690.361.7720.1120.74520.000112448
171512130020.33-0.09-0.4420.6120.6220.3323018
171503490020.420.150.7420.320.5119.620123370
171477570020.270.42.012020.2719.876274
171468930019.870.281.4319.752019.1718370
171460290019.590.341.7719.419.6119.410370
171451650019.25-0.4-2.0419.4919.619.211445
171443010019.65-0.09-0.4619.819.819.4659267
171417090019.740.422.1719.3819.819.3812910
171408450019.32-0.01-0.0519.319.822319.158051
171399810019.33-0.17-0.8719.319.519.2511661
171391170019.50.180.9319.1519.58519.155915
171382530019.320.170.8919.0119.5219.015411

Your Recent History

Delayed Upgrade Clock