Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ames National Corporation (ATLO)
Ames National Corporation (ATLO) Options

ATLO Ames National Corporation

16.18

0.25 (1.57%)

Dec 24 2024 - Closed

Delayed by 15 minutes

ATLO Jan 17 2025 10 Call

View Full ATLO Chain

0.00 0.00 (0.00%)

Bid	6.00	Volume	0	Exp. Date	Jan 17 2025
Ask	6.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ATLO Option Chain - Jan 17 2025

ATLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.10	12.90	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	2.35	5.40	0.00	0.00 %	0	0
15.00	1.10	3.00	0.00	0.00 %	0	0
17.50	1.15	1.15	1.15	0.00 %	0	19
20.00	0.05	0.30	0.05	0.00 %	0	85
22.50	0.10	0.10	0.10	0.00 %	0	91
25.00	0.25	0.75	0.25	0.00 %	0	6

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.30	0.20	0.30	0.00 %	0	5
15.00	0.00	1.10	0.00	0.00 %	0	0
17.50	0.85	0.85	0.85	0.00 %	0	2
20.00	2.00	2.00	2.00	0.00 %	0	1
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	8.60	9.00	0.00	0.00 %	0	0

ATLO Latest iHub Posts

Penny Roger$

~ Monday! $ATLO ~ Q2 Earnings alerted as

Mon Jul 16, 2012 6:17 AM

Penny Roger$

Events

Sat Jun 30, 2012 12:05 AM

Penny Roger$

~ Tuesday! $ATLO ~ Q1 Earnings posted, pending

Tue Apr 24, 2012 1:46 AM

Penny Roger$

Ames National Corporation is a bank holding company.

Tue Apr 17, 2012 2:44 AM

Penny Roger$

~ Tuesday! $ATLO ~ Q1 Earnings posted, pending

Tue Apr 17, 2012 2:43 AM

More ATLO Messages

Franklin Future of Food ...

Delayed Upgrade Clock