Ames National ATLO - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
Stocks
USA
NASDAQ
Ames National Corporation (ATLO)
Ames National Corporation (ATLO) Options

Ames National Corporation (ATLO)

17.41

0.05

(0.29%)

Closed May 24 4:00PM

15 min delayed - Upgrade to Realtime

17.35

-0.06

(-0.34%)

After Hours: 7:59PM

15 min delayed - Upgrade to Realtime

ATLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.10	16.30	0.00	15.20	0.00	0.00 %	0	0	-
5.00	11.90	13.80	0.00	12.85	0.00	0.00 %	0	0	-
7.50	9.40	11.30	0.00	10.35	0.00	0.00 %	0	0	-
10.00	6.90	8.80	0.00	7.85	0.00	0.00 %	0	0	-
12.50	4.40	6.30	0.00	5.35	0.00	0.00 %	0	0	-
15.00	1.90	3.80	0.00	2.85	0.00	0.00 %	0	0	-
17.50	0.15	1.60	0.50	0.875	0.00	0.00 %	0	1	-
20.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.25	1.00	0.75	0.625	0.21	38.89 %	3	5	5/23/2025
20.00	2.40	3.20	0.00	2.80	0.00	0.00 %	0	0	-
22.50	5.00	5.80	0.00	5.40	0.00	0.00 %	0	0	-
25.00	7.60	8.30	0.00	7.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMNNImunon Inc	$ 1.135 (173.16%)	413.58M
SBETSharpLink Gaming Inc	$ 6.70 (78.19%)	6.07M
BLMZBloomZ Inc	$ 0.2085 (55.60%)	393.73M
GORVLazydays Holdings Inc	$ 0.2821 (51.42%)	253.08M
PMAXPowell Max Ltd	$ 0.4771 (47.25%)	367.82M
GDHGGolden Heaven Group Holdings Ltd	$ 1.83 (-60.22%)	2.61M
BCAXBicara Therapeutics Inc	$ 9.33 (-40.42%)	7.21M
WTOUTime Limited	$ 1.1501 (-38.50%)	1.34M
XAGELongevity Health Holdings Inc	$ 2.355 (-31.74%)	508.7k
GYREGyre Therapeutics Inc	$ 8.615 (-23.15%)	2.11M
PLRZPolyrizon Ltd	$ 0.0034 (-19.05%)	528.16M
IMNNImunon Inc	$ 1.135 (173.16%)	413.58M
BLMZBloomZ Inc	$ 0.2085 (55.60%)	393.73M
PMAXPowell Max Ltd	$ 0.4771 (47.25%)	367.82M
HCTIHealthcare Triangle Inc	$ 0.0057 (-13.64%)	323.44M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $ATLO ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $ATLO ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATLO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATLO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATLO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATLO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATLO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATLO
Finviz: http://finviz.com/quote.ashx?t=ATLO
~ Marketwatch: http://www.marketwatch.com/investing/stock/ATLO/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATLO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Events
Add ATLO to my calendars
Jul 13, 2012
Q2 2012 Ames National Corp Earnings Release - Tentative
May 9, 2012
Q1 2012 Ames National Corp Earnings Release
Apr 25, 2012
Ames National Corp Shareholders Meeting

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $ATLO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATLO ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATLO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATLO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATLO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATLO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATLO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATLO
Finviz: http://finviz.com/quote.ashx?t=ATLO
~ BusyStock: http://busystock.com/i.php?s=ATLO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATLO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Ames National Corporation is a bank holding company. The Company owns 100% of the stock of five banking subsidiaries consisting of two national banks and three state-chartered banks namely, First National Bank, Ames, Iowa (First National), State Bank & Trust Co. (State Bank), Boone Bank & Trust Co. (Boone Bank), Randall-Story State Bank (Randall-Story Bank) and United Bank & Trust NA (United Bank). The Company provides a range of services to the Banks which include, but are not limited to, management assistance, internal auditing services, human resources services and administration, compliance management, marketing assistance and coordination, loan review and assistance with respect to computer systems and related procedures.

http://www.google.com/finance?q=ATLO

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $ATLO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATLO ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATLO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATLO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATLO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATLO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATLO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATLO
Finviz: http://finviz.com/quote.ashx?t=ATLO
~ BusyStock: http://busystock.com/i.php?s=ATLO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATLO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock