Ames National ATLO - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ames National Corporation (ATLO)
Ames National Corporation (ATLO) Options

Ames National Corporation (ATLO)

16.18

0.25

(1.57%)

Closed December 25 4:00PM

Delayed by 15 minutes

16.18

0.00

(0.00%)

After Hours: 3:59PM

Delayed by 15 minutes

ATLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	10.10	12.90	0.00	11.50	0.00	0.00 %	0	0	-
7.50	7.20	10.40	0.00	8.80	0.00	0.00 %	0	0	-
10.00	6.00	6.40	0.00	6.20	0.00	0.00 %	0	0	-
12.50	2.35	5.40	0.00	3.875	0.00	0.00 %	0	0	-
15.00	1.10	3.00	0.00	2.05	0.00	0.00 %	0	0	-
17.50	1.15	0.35	1.15	0.75	0.00	0.00 %	0	19	-
20.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	85	-
22.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	91	-
25.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	6	-
30.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.30	0.20	0.30	0.25	0.00	0.00 %	0	5	-
15.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.90	2.30	0.85	1.60	0.00	0.00 %	0	2	-
20.00	3.70	4.00	2.00	3.85	0.00	0.00 %	0	1	-
22.50	5.90	6.70	0.00	6.30	0.00	0.00 %	0	0	-
25.00	8.60	9.00	0.00	8.80	0.00	0.00 %	0	0	-
30.00	13.50	14.00	0.00	13.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	$ 11.35 (3.56%)	108.38M

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $ATLO ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $ATLO ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATLO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATLO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATLO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATLO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATLO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATLO
Finviz: http://finviz.com/quote.ashx?t=ATLO
~ Marketwatch: http://www.marketwatch.com/investing/stock/ATLO/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATLO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Events
Add ATLO to my calendars
Jul 13, 2012
Q2 2012 Ames National Corp Earnings Release - Tentative
May 9, 2012
Q1 2012 Ames National Corp Earnings Release
Apr 25, 2012
Ames National Corp Shareholders Meeting

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $ATLO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATLO ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATLO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATLO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATLO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATLO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATLO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATLO
Finviz: http://finviz.com/quote.ashx?t=ATLO
~ BusyStock: http://busystock.com/i.php?s=ATLO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATLO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Ames National Corporation is a bank holding company. The Company owns 100% of the stock of five banking subsidiaries consisting of two national banks and three state-chartered banks namely, First National Bank, Ames, Iowa (First National), State Bank & Trust Co. (State Bank), Boone Bank & Trust Co. (Boone Bank), Randall-Story State Bank (Randall-Story Bank) and United Bank & Trust NA (United Bank). The Company provides a range of services to the Banks which include, but are not limited to, management assistance, internal auditing services, human resources services and administration, compliance management, marketing assistance and coordination, loan review and assistance with respect to computer systems and related procedures.

http://www.google.com/finance?q=ATLO

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $ATLO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATLO ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATLO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATLO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATLO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATLO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATLO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATLO
Finviz: http://finviz.com/quote.ashx?t=ATLO
~ BusyStock: http://busystock.com/i.php?s=ATLO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATLO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock