News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.27 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 9.80 | 14.50 | 19.88 | 0.00 % | 0 | 1 |
| 22.50 | 7.50 | 11.50 | 17.89 | 0.00 % | 0 | 0 |
| 25.00 | 5.30 | 9.60 | 7.84 | 0.00 % | 0 | 25 |
| 27.50 | 2.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.35 | 2.50 | 2.40 | 25.00 % | 3 | 72 |
| 32.50 | 0.65 | 0.75 | 0.50 | 0.00 % | 0 | 119 |
| 35.00 | 0.10 | 0.15 | 0.14 | -6.67 % | 31 | 775 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 689 |
| 45.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 864 |
| 50.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 999 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 22.50 | 0.27 | 0.05 | 0.27 | 0.00 % | 0 | 41 |
| 25.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 864 |
| 27.50 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 40 |
| 30.00 | 0.20 | 0.20 | 0.20 | -39.39 % | 20 | 615 |
| 32.50 | 0.90 | 1.00 | 1.05 | 5.00 % | 1 | 44 |
| 35.00 | 2.70 | 3.00 | 3.08 | -16.76 % | 6 | 405 |
| 40.00 | 6.00 | 10.30 | 8.20 | 0.00 % | 0 | 22 |
| 45.00 | 11.00 | 15.40 | 16.30 | 0.00 % | 0 | 0 |
| 50.00 | 16.30 | 20.40 | 13.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
