Appian APPN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	17.50	22.40	0.00	19.95	0.00	0.00 %	0	0	-
20.00	15.00	19.80	19.88	17.40	0.00	0.00 %	0	1	-
22.50	12.70	17.50	17.89	15.10	0.00	0.00 %	0	1	-
25.00	11.00	14.70	10.75	12.85	0.00	0.00 %	0	22	-
30.00	5.70	8.20	10.13	6.95	0.00	0.00 %	0	13	-
35.00	3.80	4.00	4.00	3.90	1.30	48.15 %	3	227	4/26/2024
40.00	1.45	1.55	1.44	1.50	0.39	37.14 %	54	627	4/26/2024
45.00	0.40	0.50	0.45	0.45	0.10	28.57 %	34	726	4/26/2024
50.00	0.10	0.20	0.15	0.15	0.00	0.00 %	82	1,000	4/26/2024
55.00	0.05	0.20	0.12	0.125	0.06	100.00 %	10	537	4/26/2024
60.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	2,937	-
65.00	0.11	1.25	0.11	0.68	0.00	0.00 %	0	97	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	24	-
22.50	0.27	0.10	0.27	0.185	0.00	0.00 %	0	41	-
25.00	0.13	0.40	0.13	0.265	0.00	0.00 %	0	69	-
30.00	0.15	0.25	0.25	0.20	0.00	0.00 %	0	405	-
35.00	1.15	1.30	1.10	1.225	-0.60	-35.29 %	5	438	4/26/2024
40.00	3.70	4.00	4.80	3.85	0.00	0.00 %	0	139	-
45.00	7.30	8.40	10.23	7.85	0.00	0.00 %	0	228	-
50.00	10.60	15.00	18.30	12.80	0.00	0.00 %	0	29	-
55.00	15.00	19.80	16.80	17.40	0.00	0.00 %	0	0	-
60.00	20.30	25.00	18.70	22.65	0.00	0.00 %	0	0	-
65.00	25.10	30.00	0.00	27.55	0.00	0.00 %	0	0	-

APPN Appian Corporation