Appian Stock Price - APPN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 53.09 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Appian Corporation APPN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.02 -1.89% 53.09 56.30 52.62 54.56 54.11 23:59:40
Bid Price Ask Price Spread Spread % News
52.75 54.50 1.75 3.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,588 1,307,471 $ 53.99 $ 70,585,954 766,264 30.43 - 63.37
Last Trade Time Type Quantity Stock Price Currency
19:11:31 40 $ 53.30 USD

Appian Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.57B 67.15M $ -49.45M -0.80 -78.26 66.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Appian News

Loading Messages....

Latest APPN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APPN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.7056.3043.8049.771,815,6558.3918.77%
1 Month41.6656.3036.8744.87937,25611.4327.44%
3 Months43.5456.3036.8743.66618,6619.5521.93%
6 Months37.0063.3735.5847.21685,55916.0943.49%
1 Year31.0063.3730.4342.31597,23822.0971.26%
3 Years15.0063.3714.6034.68500,87838.09253.93%
5 Years15.0063.3714.6034.68500,87838.09253.93%

Appian Description

Appian Corp provides a leading low-code software development platform as a service that enables organizations to rapidly develop powerful and unique applications. With its platform, organizations can rapidly and easily design, build and implement powerful, enterprise-grade custom applications through intuitive, visual interface with little or no coding required. The company's customers use applications built on its low-code platform to launch new business lines, automate vital employee workflows, manage complex trading platforms, accelerate drug development and build global procurement systems. The group generates majority of its revenue from the domestic market.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.