News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.20 | 16.00 | 19.88 | 0.00 % | 0 | 1 |
| 22.50 | 8.80 | 13.50 | 17.89 | 0.00 % | 0 | 0 |
| 25.00 | 6.00 | 10.80 | 7.84 | 0.00 % | 0 | 25 |
| 27.50 | 3.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.60 | 4.20 | 3.85 | 60.42 % | 7 | 72 |
| 32.50 | 1.45 | 1.65 | 0.50 | 0.00 % | 0 | 119 |
| 35.00 | 0.25 | 0.40 | 0.35 | 150.00 % | 19 | 784 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 689 |
| 45.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 864 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 999 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 22.50 | 0.27 | 0.30 | 0.27 | 0.00 % | 0 | 41 |
| 25.00 | 0.05 | 0.20 | 0.05 | -37.50 % | 2 | 864 |
| 27.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 40 |
| 30.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 247 | 635 |
| 32.50 | 0.30 | 0.40 | 1.05 | 0.00 % | 0 | 45 |
| 35.00 | 1.25 | 1.75 | 1.55 | -49.68 % | 21 | 399 |
| 40.00 | 4.10 | 8.00 | 8.20 | 0.00 % | 0 | 22 |
| 45.00 | 9.30 | 13.50 | 16.30 | 0.00 % | 0 | 0 |
| 50.00 | 14.00 | 18.20 | 13.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
