News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 20.70 | Volume | 4 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 23.80 | Open Interest | 132 | Day's Range | 21.80 - 25.75 |
| Open | 22.55 | Prev Close | 19.13 | Last Trade | 3/05/2025 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 20.10 | 21.60 | 20.40 | -37.65 % | 1 | 19 |
| 307.50 | 16.90 | 21.20 | 23.00 | -31.95 % | 1 | 31 |
| 310.00 | 16.50 | 19.10 | 18.12 | -35.29 % | 42 | 624 |
| 312.50 | 15.70 | 16.60 | 14.51 | -39.54 % | 29 | 66 |
| 315.00 | 13.50 | 15.20 | 14.70 | -36.09 % | 235 | 94 |
| 317.50 | 12.90 | 13.90 | 13.50 | -51.26 % | 102 | 57 |
| 320.00 | 11.40 | 12.70 | 12.10 | -41.97 % | 427 | 482 |
| 322.50 | 10.20 | 12.20 | 11.00 | -50.23 % | 34 | 38 |
| 325.00 | 9.40 | 10.50 | 9.71 | -44.51 % | 214 | 246 |
| 327.50 | 7.90 | 9.90 | 8.37 | -46.00 % | 73 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 6.80 | 7.60 | 7.40 | 85.00 % | 58 | 100 |
| 307.50 | 7.90 | 8.50 | 8.60 | 45.76 % | 40 | 42 |
| 310.00 | 8.60 | 9.60 | 9.46 | 21.28 % | 151 | 796 |
| 312.50 | 9.80 | 11.50 | 10.50 | 23.53 % | 96 | 83 |
| 315.00 | 10.90 | 11.70 | 12.00 | 23.71 % | 241 | 407 |
| 317.50 | 11.10 | 13.70 | 13.20 | 32.00 % | 103 | 95 |
| 320.00 | 13.50 | 14.30 | 15.15 | 32.78 % | 78 | 441 |
| 322.50 | 13.90 | 15.70 | 17.16 | 100.00 % | 35 | 147 |
| 325.00 | 16.30 | 17.30 | 19.20 | 42.22 % | 17 | 163 |
| 327.50 | 17.50 | 18.50 | 17.88 | 18.65 % | 4 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
