News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 13.90 | Volume | 106 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 14.80 | Open Interest | 95 | Day's Range | 10.32 - 16.50 |
| Open | 12.50 | Prev Close | 10.00 | Last Trade | 3/05/2025 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 17.40 | 21.00 | 22.10 | -47.42 % | 7 | 21 |
| 305.00 | 16.60 | 20.80 | 20.40 | -37.65 % | 1 | 19 |
| 307.50 | 14.60 | 18.70 | 18.80 | -44.38 % | 4 | 31 |
| 310.00 | 14.00 | 16.20 | 17.15 | -38.75 % | 43 | 624 |
| 312.50 | 12.10 | 15.60 | 16.60 | -30.83 % | 40 | 66 |
| 315.00 | 11.90 | 13.90 | 12.89 | -43.96 % | 237 | 94 |
| 317.50 | 11.40 | 13.20 | 12.10 | -56.32 % | 127 | 57 |
| 320.00 | 10.10 | 11.70 | 12.10 | -41.97 % | 476 | 482 |
| 322.50 | 8.70 | 10.20 | 11.00 | -50.23 % | 34 | 38 |
| 325.00 | 7.50 | 9.80 | 9.00 | -48.57 % | 231 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 6.20 | 8.10 | 8.00 | 146.15 % | 14 | 126 |
| 305.00 | 7.50 | 9.10 | 8.56 | 114.00 % | 58 | 100 |
| 307.50 | 8.20 | 10.40 | 8.60 | 45.76 % | 40 | 42 |
| 310.00 | 9.40 | 11.40 | 10.70 | 37.18 % | 180 | 796 |
| 312.50 | 11.40 | 13.40 | 10.50 | 23.53 % | 96 | 83 |
| 315.00 | 12.40 | 13.90 | 12.00 | 23.71 % | 227 | 407 |
| 317.50 | 13.90 | 14.80 | 13.00 | 30.00 % | 104 | 95 |
| 320.00 | 13.90 | 16.40 | 14.50 | 27.08 % | 79 | 441 |
| 322.50 | 16.40 | 18.00 | 17.16 | 100.00 % | 35 | 147 |
| 325.00 | 17.30 | 20.50 | 19.20 | 42.22 % | 17 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
