News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 9.70 | 11.10 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 8.80 | 9.30 | 7.40 | 9.05 | 0.00 | 0.00 % | 0 | 35 | - |
| 74.00 | 7.80 | 8.40 | 9.50 | 8.10 | 0.00 | 0.00 % | 0 | 21 | - |
| 75.00 | 7.10 | 8.20 | 7.15 | 7.65 | -5.33 | -42.71 % | 2 | 42 | 7/19/2024 |
| 76.00 | 6.30 | 7.90 | 15.10 | 7.10 | 0.00 | 0.00 % | 0 | 84 | - |
| 77.00 | 5.10 | 5.70 | 4.60 | 5.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 78.00 | 4.70 | 5.90 | 4.70 | 5.30 | 0.80 | 20.51 % | 1 | 4 | 7/19/2024 |
| 79.00 | 4.00 | 4.20 | 4.10 | 4.10 | 0.42 | 11.41 % | 2 | 19 | 7/19/2024 |
| 80.00 | 3.30 | 3.60 | 3.40 | 3.45 | 0.90 | 36.00 % | 36 | 90 | 7/19/2024 |
| 81.00 | 2.80 | 2.95 | 2.80 | 2.875 | 0.40 | 16.67 % | 24 | 60 | 7/19/2024 |
| 82.00 | 2.25 | 2.40 | 2.28 | 2.325 | 0.23 | 11.22 % | 45 | 279 | 7/19/2024 |
| 83.00 | 1.80 | 1.95 | 1.80 | 1.875 | 0.20 | 12.50 % | 92 | 107 | 7/19/2024 |
| 84.00 | 1.45 | 1.55 | 1.45 | 1.50 | 0.10 | 7.41 % | 39 | 436 | 7/19/2024 |
| 85.00 | 1.10 | 1.20 | 1.15 | 1.15 | 0.13 | 12.75 % | 45 | 83 | 7/19/2024 |
| 86.00 | 0.85 | 0.95 | 0.85 | 0.90 | 0.25 | 41.67 % | 15 | 98 | 7/19/2024 |
| 87.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.10 | 18.18 % | 7 | 180 | 7/19/2024 |
| 88.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.12 | 31.58 % | 6 | 246 | 7/19/2024 |
| 89.00 | 0.30 | 0.45 | 0.36 | 0.375 | 0.10 | 38.46 % | 37 | 284 | 7/19/2024 |
| 90.00 | 0.15 | 0.30 | 0.29 | 0.225 | 0.11 | 61.11 % | 21 | 234 | 7/19/2024 |
| 91.00 | 0.15 | 0.25 | 0.18 | 0.20 | 0.02 | 12.50 % | 1 | 48 | 7/19/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.10 | 1.45 | 0.35 | 0.775 | 0.00 | 0.00 % | 0 | 358 | - |
| 73.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.47 | -75.81 % | 3 | 26 | 7/19/2024 |
| 74.00 | 0.20 | 0.35 | 0.32 | 0.275 | -0.46 | -58.97 % | 1 | 73 | 7/19/2024 |
| 75.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.30 | -42.86 % | 3 | 147 | 7/19/2024 |
| 76.00 | 0.50 | 1.30 | 0.60 | 0.90 | -0.42 | -41.18 % | 8 | 40 | 7/19/2024 |
| 77.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.42 | -37.50 % | 7 | 78 | 7/19/2024 |
| 78.00 | 0.85 | 1.00 | 0.93 | 0.925 | -0.94 | -50.27 % | 5 | 327 | 7/19/2024 |
| 79.00 | 1.15 | 1.30 | 1.20 | 1.225 | -0.80 | -40.00 % | 14 | 123 | 7/19/2024 |
| 80.00 | 1.50 | 1.65 | 1.59 | 1.575 | -1.25 | -44.01 % | 20 | 278 | 7/19/2024 |
| 81.00 | 1.90 | 2.05 | 2.15 | 1.975 | -0.65 | -23.21 % | 4 | 136 | 7/19/2024 |
| 82.00 | 2.40 | 2.50 | 2.44 | 2.45 | -0.96 | -28.24 % | 9 | 92 | 7/19/2024 |
| 83.00 | 2.90 | 3.10 | 3.10 | 3.00 | -0.80 | -20.51 % | 19 | 48 | 7/19/2024 |
| 84.00 | 3.50 | 3.70 | 3.70 | 3.60 | -0.90 | -19.57 % | 7 | 255 | 7/19/2024 |
| 85.00 | 4.20 | 4.40 | 4.20 | 4.30 | -1.10 | -20.75 % | 5 | 183 | 7/19/2024 |
| 86.00 | 4.90 | 6.70 | 5.00 | 5.80 | -1.93 | -27.85 % | 8 | 75 | 7/19/2024 |
| 87.00 | 5.00 | 7.70 | 5.85 | 6.35 | -0.25 | -4.10 % | 20 | 42 | 7/19/2024 |
| 88.00 | 6.50 | 7.30 | 3.30 | 6.90 | 0.00 | 0.00 % | 0 | 85 | - |
| 89.00 | 7.00 | 7.80 | 3.60 | 7.40 | 0.00 | 0.00 % | 0 | 89 | - |
| 90.00 | 8.20 | 8.60 | 4.00 | 8.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 91.00 | 9.10 | 10.50 | 4.50 | 9.80 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
