Applovin APP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	8.70	10.90	12.40	9.80	0.00	0.00 %	0	6	-
61.00	7.90	9.90	0.00	8.90	0.00	0.00 %	0	0	-
62.00	8.00	8.90	0.00	8.45	0.00	0.00 %	0	0	-
63.00	7.40	7.90	10.82	7.65	0.00	0.00 %	0	2	-
64.00	4.80	6.90	4.80	5.85	0.00	0.00 %	0	15	-
65.00	3.80	6.00	6.70	4.90	0.00	0.00 %	0	7	-
66.00	4.60	5.10	3.90	4.85	0.00	0.00 %	0	24	-
67.00	2.40	4.10	7.50	3.25	0.00	0.00 %	0	30	-
68.00	2.00	4.10	6.20	3.05	0.00	0.00 %	0	44	-
69.00	1.60	2.40	2.45	2.00	-1.75	-41.67 %	143	205	4/30/2024
70.00	1.60	1.75	2.08	1.675	-0.72	-25.71 %	13	164	4/30/2024
71.00	1.10	1.30	2.00	1.20	-0.45	-18.37 %	2	306	4/30/2024
71.50	0.90	1.05	1.05	0.975	-1.10	-51.16 %	15	116	4/30/2024
72.00	0.10	0.85	1.52	0.475	-0.23	-13.14 %	28	260	4/30/2024
72.50	0.05	0.70	0.95	0.375	-0.45	-32.14 %	13	121	4/30/2024
73.00	0.45	0.55	0.61	0.50	-0.77	-55.80 %	26	360	4/30/2024
73.50	0.35	0.45	0.67	0.40	-0.58	-46.40 %	9	141	4/30/2024
74.00	0.25	0.35	0.40	0.30	-0.60	-60.00 %	16	552	4/30/2024
74.50	0.20	0.30	0.35	0.25	-0.30	-46.15 %	4	104	4/30/2024
75.00	0.15	0.25	0.29	0.20	-0.21	-42.00 %	56	339	4/30/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	35	-
61.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	29	-
62.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	60	-
63.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	306	-
64.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	74	-
65.00	0.05	0.10	0.05	0.075	-0.01	-16.67 %	2	68	4/30/2024
66.00	0.10	0.20	0.15	0.15	0.05	50.00 %	1	446	4/30/2024
67.00	0.20	0.30	0.22	0.25	0.12	120.00 %	25	405	4/30/2024
68.00	0.40	0.50	0.38	0.45	0.13	52.00 %	11	111	4/30/2024
69.00	0.65	1.00	0.54	0.825	0.24	80.00 %	147	467	4/30/2024
70.00	1.00	1.15	0.87	1.075	0.22	33.85 %	16	155	4/30/2024
71.00	1.50	1.65	1.25	1.575	0.25	25.00 %	5	172	4/30/2024
71.50	1.75	1.95	1.60	1.85	0.45	39.13 %	13	111	4/30/2024
72.00	2.10	2.30	1.90	2.20	0.50	35.71 %	21	312	4/30/2024
72.50	2.40	2.80	2.10	2.60	0.65	44.83 %	605	215	4/30/2024
73.00	2.75	3.10	2.35	2.925	0.56	31.28 %	5	21	4/30/2024
73.50	3.10	4.90	2.30	4.00	0.10	4.55 %	4	102	4/30/2024
74.00	3.50	4.80	3.35	4.15	0.95	39.58 %	8	37	4/30/2024
74.50	3.90	4.70	2.65	4.30	0.10	3.92 %	2	10	4/30/2024
75.00	4.40	5.90	4.10	5.15	-1.60	-28.07 %	1	124	4/30/2024

APP Applovin Corporation