Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 28.90 | 32.60 | 32.00 | 30.75 | -8.55 | -21.09 % | 8 | 767 | 12/17/2024 |
312.50 | 27.70 | 30.80 | 21.10 | 29.25 | -9.08 | -30.09 % | 2 | 2 | 12/17/2024 |
315.00 | 25.40 | 28.40 | 18.50 | 26.90 | -16.50 | -47.14 % | 7 | 72 | 12/17/2024 |
317.50 | 23.20 | 26.40 | 23.70 | 24.80 | -4.48 | -15.90 % | 4 | 41 | 12/17/2024 |
320.00 | 22.30 | 24.50 | 22.40 | 23.40 | -6.97 | -23.73 % | 89 | 351 | 12/17/2024 |
322.50 | 20.40 | 22.70 | 16.00 | 21.55 | -9.80 | -37.98 % | 8 | 29 | 12/17/2024 |
325.00 | 17.30 | 20.90 | 15.00 | 19.10 | -10.47 | -41.11 % | 145 | 158 | 12/17/2024 |
327.50 | 15.60 | 19.40 | 14.80 | 17.50 | -6.87 | -31.70 % | 140 | 58 | 12/17/2024 |
330.00 | 16.30 | 17.50 | 16.78 | 16.90 | -6.94 | -29.26 % | 253 | 643 | 12/17/2024 |
332.50 | 13.80 | 15.80 | 16.50 | 14.80 | -5.50 | -25.00 % | 86 | 78 | 12/17/2024 |
335.00 | 12.50 | 14.30 | 14.15 | 13.40 | -3.74 | -20.91 % | 190 | 222 | 12/17/2024 |
337.50 | 11.90 | 13.30 | 13.20 | 12.60 | -5.40 | -29.03 % | 314 | 94 | 12/17/2024 |
340.00 | 10.80 | 12.20 | 11.57 | 11.50 | -3.01 | -20.64 % | 238 | 674 | 12/17/2024 |
342.50 | 10.20 | 10.90 | 11.00 | 10.55 | -2.80 | -20.29 % | 25 | 154 | 12/17/2024 |
345.00 | 9.10 | 9.90 | 9.50 | 9.50 | -2.80 | -22.76 % | 184 | 489 | 12/17/2024 |
347.50 | 7.40 | 9.10 | 8.90 | 8.25 | -2.55 | -22.27 % | 58 | 90 | 12/17/2024 |
350.00 | 7.60 | 8.30 | 7.50 | 7.95 | -3.00 | -28.57 % | 1,213 | 3,004 | 12/17/2024 |
352.50 | 6.60 | 7.60 | 7.35 | 7.10 | -2.15 | -22.63 % | 99 | 87 | 12/17/2024 |
355.00 | 6.00 | 6.90 | 6.41 | 6.45 | -2.18 | -25.38 % | 272 | 461 | 12/17/2024 |
357.50 | 5.60 | 6.30 | 6.27 | 5.95 | -1.58 | -20.13 % | 185 | 72 | 12/17/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 2.75 | 3.70 | 3.13 | 3.225 | 1.21 | 63.02 % | 2,394 | 1,900 | 12/17/2024 |
312.50 | 2.40 | 5.50 | 3.70 | 3.95 | 1.43 | 63.00 % | 195 | 117 | 12/17/2024 |
315.00 | 3.90 | 4.80 | 4.22 | 4.35 | 1.57 | 59.25 % | 276 | 1,015 | 12/17/2024 |
317.50 | 4.40 | 5.90 | 4.97 | 5.15 | 2.37 | 91.15 % | 69 | 171 | 12/17/2024 |
320.00 | 5.10 | 5.60 | 5.20 | 5.35 | 1.93 | 59.02 % | 660 | 3,023 | 12/17/2024 |
322.50 | 6.00 | 6.60 | 6.00 | 6.30 | 2.50 | 71.43 % | 225 | 247 | 12/17/2024 |
325.00 | 6.60 | 8.10 | 6.80 | 7.35 | 2.80 | 70.00 % | 273 | 2,815 | 12/17/2024 |
327.50 | 7.60 | 8.60 | 7.55 | 8.10 | 1.95 | 34.82 % | 103 | 63 | 12/17/2024 |
330.00 | 8.40 | 9.70 | 8.27 | 9.05 | 2.37 | 40.17 % | 298 | 1,488 | 12/17/2024 |
332.50 | 9.40 | 11.70 | 10.65 | 10.55 | 3.34 | 45.69 % | 54 | 118 | 12/17/2024 |
335.00 | 10.80 | 13.20 | 10.70 | 12.00 | 2.95 | 38.06 % | 98 | 789 | 12/17/2024 |
337.50 | 11.80 | 13.00 | 11.64 | 12.40 | 3.07 | 35.82 % | 14 | 32 | 12/17/2024 |
340.00 | 13.20 | 15.90 | 13.80 | 14.55 | 3.30 | 31.43 % | 45 | 449 | 12/17/2024 |
342.50 | 14.60 | 16.00 | 19.10 | 15.30 | 7.10 | 59.17 % | 3 | 6 | 12/17/2024 |
345.00 | 16.30 | 17.50 | 16.20 | 16.90 | 3.83 | 30.96 % | 71 | 127 | 12/17/2024 |
347.50 | 17.60 | 20.00 | 19.70 | 18.80 | 6.64 | 50.84 % | 20 | 29 | 12/17/2024 |
350.00 | 19.40 | 21.30 | 19.47 | 20.35 | 3.47 | 21.69 % | 33 | 951 | 12/17/2024 |
352.50 | 20.60 | 24.30 | 16.70 | 22.45 | 0.00 | 0.00 % | 0 | 5 | - |
355.00 | 22.90 | 24.80 | 25.48 | 23.85 | 7.98 | 45.60 % | 28 | 327 | 12/17/2024 |
357.50 | 24.70 | 26.90 | 19.00 | 25.80 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.