News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.80 | Volume | 2 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 22.90 | Open Interest | 19 | Day's Range | 20.40 - 20.50 |
| Open | 20.40 | Prev Close | 32.72 | Last Trade | 3/05/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 18.00 | 23.00 | 23.67 | -43.68 % | 9 | 21 |
| 305.00 | 19.80 | 22.90 | 20.50 | -37.35 % | 2 | 19 |
| 307.50 | 17.90 | 19.10 | 19.10 | -43.49 % | 4 | 31 |
| 310.00 | 14.20 | 18.80 | 19.30 | -31.07 % | 50 | 624 |
| 312.50 | 14.40 | 16.40 | 16.00 | -33.33 % | 50 | 66 |
| 315.00 | 12.00 | 15.90 | 14.76 | -35.83 % | 279 | 94 |
| 317.50 | 12.20 | 13.50 | 13.50 | -51.26 % | 364 | 57 |
| 320.00 | 11.20 | 12.70 | 11.30 | -45.80 % | 604 | 482 |
| 322.50 | 10.40 | 11.80 | 11.80 | -46.61 % | 68 | 38 |
| 325.00 | 7.70 | 11.50 | 9.89 | -43.49 % | 306 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 4.90 | 6.20 | 6.08 | 87.08 % | 17 | 126 |
| 305.00 | 6.10 | 7.50 | 7.00 | 75.00 % | 86 | 100 |
| 307.50 | 7.40 | 10.80 | 7.50 | 27.12 % | 64 | 42 |
| 310.00 | 8.50 | 9.00 | 8.50 | 8.97 % | 267 | 796 |
| 312.50 | 9.50 | 10.10 | 10.17 | 19.65 % | 102 | 83 |
| 315.00 | 10.00 | 11.30 | 11.50 | 18.56 % | 245 | 407 |
| 317.50 | 11.90 | 13.30 | 12.17 | 21.70 % | 158 | 95 |
| 320.00 | 13.20 | 16.80 | 13.90 | 21.82 % | 175 | 441 |
| 322.50 | 13.70 | 18.90 | 13.10 | 52.68 % | 39 | 147 |
| 325.00 | 15.90 | 18.00 | 15.90 | 17.78 % | 46 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
