News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.30 | Volume | 73 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 113 | Day's Range | 7.30 - 12.30 |
| Open | 8.50 | Prev Close | 15.50 | Last Trade | 3/05/2025 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 19.60 | 22.80 | 20.40 | -37.65 % | 1 | 19 |
| 307.50 | 18.30 | 20.40 | 23.00 | -31.95 % | 2 | 31 |
| 310.00 | 16.60 | 18.40 | 18.12 | -35.29 % | 42 | 624 |
| 312.50 | 15.00 | 16.70 | 14.51 | -39.54 % | 39 | 66 |
| 315.00 | 14.10 | 15.30 | 15.00 | -34.78 % | 234 | 94 |
| 317.50 | 12.60 | 13.50 | 13.87 | -49.93 % | 100 | 57 |
| 320.00 | 11.50 | 12.50 | 13.00 | -37.65 % | 439 | 482 |
| 322.50 | 10.50 | 11.50 | 11.00 | -50.23 % | 34 | 38 |
| 325.00 | 9.50 | 10.40 | 9.71 | -44.51 % | 226 | 246 |
| 327.50 | 8.30 | 9.50 | 8.37 | -46.00 % | 73 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 6.80 | 7.90 | 7.40 | 85.00 % | 57 | 100 |
| 307.50 | 8.00 | 8.80 | 8.60 | 45.76 % | 40 | 42 |
| 310.00 | 8.50 | 9.90 | 9.50 | 21.79 % | 181 | 796 |
| 312.50 | 10.10 | 10.70 | 10.50 | 23.53 % | 95 | 83 |
| 315.00 | 11.10 | 12.60 | 12.00 | 23.71 % | 227 | 407 |
| 317.50 | 11.20 | 13.90 | 13.20 | 32.00 % | 103 | 95 |
| 320.00 | 13.30 | 15.10 | 15.15 | 32.78 % | 78 | 441 |
| 322.50 | 14.10 | 15.90 | 17.16 | 100.00 % | 35 | 147 |
| 325.00 | 16.30 | 18.00 | 19.20 | 42.22 % | 17 | 163 |
| 327.50 | 18.00 | 19.70 | 17.88 | 18.65 % | 4 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
