News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 9 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 93 | Day's Range | 3.50 - 6.90 |
| Open | 5.00 | Prev Close | 13.14 | Last Trade | 3/05/2025 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 20.10 | 22.10 | 20.40 | -37.65 % | 1 | 19 |
| 307.50 | 16.80 | 19.50 | 23.00 | -31.95 % | 1 | 31 |
| 310.00 | 17.20 | 19.20 | 18.12 | -35.29 % | 42 | 624 |
| 312.50 | 15.60 | 16.80 | 14.51 | -39.54 % | 29 | 66 |
| 315.00 | 14.50 | 15.40 | 14.70 | -36.09 % | 235 | 94 |
| 317.50 | 13.20 | 13.90 | 13.50 | -51.26 % | 102 | 57 |
| 320.00 | 11.90 | 12.60 | 12.10 | -41.97 % | 441 | 482 |
| 322.50 | 10.10 | 12.40 | 11.00 | -50.23 % | 34 | 38 |
| 325.00 | 9.80 | 10.30 | 9.71 | -44.51 % | 226 | 246 |
| 327.50 | 8.90 | 9.40 | 8.37 | -46.00 % | 73 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 6.50 | 7.60 | 7.40 | 85.00 % | 58 | 100 |
| 307.50 | 7.80 | 8.60 | 8.60 | 45.76 % | 40 | 42 |
| 310.00 | 8.10 | 9.60 | 9.50 | 21.79 % | 150 | 796 |
| 312.50 | 10.00 | 11.80 | 10.50 | 23.53 % | 95 | 83 |
| 315.00 | 11.20 | 11.70 | 12.00 | 23.71 % | 241 | 407 |
| 317.50 | 12.40 | 13.00 | 13.20 | 32.00 % | 105 | 95 |
| 320.00 | 13.40 | 14.40 | 15.15 | 32.78 % | 78 | 441 |
| 322.50 | 15.10 | 15.60 | 17.16 | 100.00 % | 35 | 147 |
| 325.00 | 16.00 | 17.40 | 19.20 | 42.22 % | 17 | 163 |
| 327.50 | 17.30 | 18.70 | 17.88 | 18.65 % | 4 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
