Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Applied Therapeutics Inc (APLT)
Applied Therapeutics Inc (APLT) Options

APLT Applied Therapeutics Inc

5.63

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

APLT Jul 19 2024 7.5 Call

View Full APLT Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Jul 19 2024
Ask	0.10	Open Interest	3,218	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

APLT Option Chain - Jul 19 2024

APLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.00	3.40	3.00	0.00 %	0	391
5.00	0.65	0.80	0.65	-35.00 %	1	3,350
7.50	0.04	0.10	0.04	0.00 %	0	3,218
10.00	0.05	0.25	0.05	0.00 %	0	4,377
12.50	0.35	0.75	0.35	0.00 %	0	1
15.00	0.36	0.75	0.36	0.00 %	0	138

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.03	1.25	0.03	0.00 %	0	293
5.00	0.25	0.15	0.25	0.00 %	0	589
7.50	1.50	2.90	2.19	0.00 %	0	42
10.00	3.50	4.90	0.00	0.00 %	0	0
12.50	6.10	7.60	0.00	0.00 %	0	0
15.00	8.60	10.10	0.00	0.00 %	0	0

APLT Latest iHub Posts

Monksdream

Sat May 4, 2024 3:49 PM

InvestorPhilia4

I have held this for several years and

Tue Mar 26, 2024 4:29 PM

Monksdream

APLT new 52 week high

Wed Feb 28, 2024 2:10 PM

Monksdream

APLT new 52 week high

Wed Feb 28, 2024 2:09 PM

ddt60

Outstanding

Wed Feb 28, 2024 1:58 PM

Awl416

Applied Therapeutics Announces $100 Million Private Placement

Wed Feb 28, 2024 8:21 AM

Nadendla

Sat Feb 17, 2024 1:15 PM

Nadendla

yup.. my mistake that i overlooked you.. you

Sat Feb 17, 2024 1:11 PM

More APLT Messages

Kisses from Italy (QB)

Clean Vision (QB)

Ubiquitech Software (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Anavex Life Sciences

Delayed Upgrade Clock