Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Applied Therapeutics Inc (APLT)
Applied Therapeutics Inc (APLT) Options

APLT Applied Therapeutics Inc

5.63

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

APLT Jul 19 2024 5 Call

View Full APLT Chain

0.65 -0.35 (-35.00%)

Bid	0.65	Volume	1	Exp. Date	Jul 19 2024
Ask	0.80	Open Interest	3,350	Day's Range	0.65 - 0.65
Open	0.65	Prev Close	1.00	Last Trade	7/16/2024 13:52

APLT Option Chain - Jul 19 2024

APLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.00	3.40	3.00	0.00 %	0	391
5.00	0.65	0.80	0.65	-35.00 %	1	3,350
7.50	0.04	0.10	0.04	0.00 %	0	3,218
10.00	0.05	0.25	0.05	0.00 %	0	4,377
12.50	0.35	0.75	0.35	0.00 %	0	1
15.00	0.36	0.75	0.36	0.00 %	0	138

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.03	1.25	0.03	0.00 %	0	293
5.00	0.25	0.15	0.25	0.00 %	0	589
7.50	1.50	2.90	2.19	0.00 %	0	42
10.00	3.50	4.90	0.00	0.00 %	0	0
12.50	6.10	7.60	0.00	0.00 %	0	0
15.00	8.60	10.10	0.00	0.00 %	0	0

APLT Latest iHub Posts

Monksdream

Sat May 4, 2024 3:49 PM

InvestorPhilia4

I have held this for several years and

Tue Mar 26, 2024 4:29 PM

Monksdream

APLT new 52 week high

Wed Feb 28, 2024 2:10 PM

Monksdream

APLT new 52 week high

Wed Feb 28, 2024 2:09 PM

ddt60

Outstanding

Wed Feb 28, 2024 1:58 PM

Awl416

Applied Therapeutics Announces $100 Million Private Placement

Wed Feb 28, 2024 8:21 AM

Nadendla

Sat Feb 17, 2024 1:15 PM

Nadendla

yup.. my mistake that i overlooked you.. you

Sat Feb 17, 2024 1:11 PM

More APLT Messages

Delayed Upgrade Clock