Applied Therapeutics APLT - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Applied Therapeutics Inc (APLT)
Applied Therapeutics Inc (APLT) Options

Applied Therapeutics Inc (APLT)

5.63

-0.31

(-5.22%)

Closed July 17 4:00PM

Delayed by 15 minutes

5.6199

-0.0101

(-0.18%)

After Hours: 7:15PM

Delayed by 15 minutes

APLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.00	3.40	3.00	2.70	0.00	0.00 %	0	391	-
5.00	0.65	0.80	0.65	0.725	-0.35	-35.00 %	1	3,350	7/16/2024
7.50	0.04	0.10	0.04	0.07	0.00	0.00 %	0	3,218	-
10.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	4,377	-
12.50	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
15.00	0.36	0.75	0.36	0.555	0.00	0.00 %	0	138	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.03	1.25	0.03	0.64	0.00	0.00 %	0	293	-
5.00	0.25	0.15	0.25	0.20	0.00	0.00 %	0	589	-
7.50	1.50	2.90	2.19	2.20	0.00	0.00 %	0	42	-
10.00	3.50	4.90	0.00	4.20	0.00	0.00 %	0	0	-
12.50	6.10	7.60	0.00	6.85	0.00	0.00 %	0	0	-
15.00	8.60	10.10	0.00	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.27M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.35M
NAASNaaS Technology Inc	$ 4.6301 (65.36%)	22.46M
ATGLAlpha Technology Group Limited	$ 4.18 (47.18%)	920.43k
LCFYLocafy Ltd	$ 5.34 (46.30%)	6.5M
JEWLAdamas One Corporation	$ 0.33 (-25.88%)	275.38k
AEHLAntelope Enterprise Holdings Ltd	$ 4.04 (-21.86%)	488.93k
AMIXAutonomix Medical Inc	$ 1.09 (-21.01%)	6.99M
ASLNASLAN Pharmaceuticals Ltd	$ 1.10 (-20.29%)	599.54k
CYNCYNGN Inc	$ 7.3799 (-19.61%)	1.16M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.35M
MAXNMaxeon Solar Technologies Ltd	$ 0.2524 (11.19%)	246.61M
NVDANVIDIA Corporation	$ 126.36 (-1.62%)	214.79M
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.27M
SQQQProShares UltraPro Short QQQ	$ 7.46 (0.00%)	130.15M

Monksdream

Monksdream 2 months ago

InvestorPhilia4

InvestorPhilia4 4 months ago

I have held this for several years and there are many prospects progressing. I like the significant CEO ownership position.

Monksdream

Monksdream 5 months ago

APLT new 52 week high

Monksdream

Monksdream 5 months ago

APLT new 52 week high

ddt60

ddt60 5 months ago

Awl416

Awl416 5 months ago

Applied Therapeutics Announces $100 Million Private Placement

Nadendla

Nadendla 5 months ago

Nadendla

Nadendla 5 months ago

yup.. my mistake that i overlooked you.. you will financial crisis for the next 3 years..

TrendTrade2016

TrendTrade2016 5 months ago

APLT what a beast and not one ihubber talking. The best kind!

TrendTrade2016

TrendTrade2016 5 months ago

APLT...NEXT MONSTER BIO BEAST!!!

TrendTrade2016

TrendTrade2016 5 months ago

APLT...HUGE BREAK OUT PLAY

TrendTrade2016

TrendTrade2016 6 months ago

APLT..THE NEXT BIO BEAST THAT WILL BEAST THROUGH BEASTVILLE

TrendTrade2016

TrendTrade2016 6 months ago

APLT...4.47 HERE WE COME

TrendTrade2016

TrendTrade2016 6 months ago

APLT...ANOTHER MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 6 months ago

APLT..HERE WE GO

TrendTrade2016

TrendTrade2016 6 months ago

APLT STRONG TREND IN PLACE

ddt60

ddt60 6 months ago

Maybe this could run back up to where it was 4 years ago.

TrendTrade2016

TrendTrade2016 6 months ago

APLT...HERE WE GO

TrendTrade2016

TrendTrade2016 6 months ago

APLT READY TO BLOW UP ONCE AGAIN

stock1ace1

stock1ace1 7 months ago

Aplt $3.10 pending news

TrendTrade2016

TrendTrade2016 10 months ago

back in on break out

TrendTrade2016

TrendTrade2016 10 months ago

APLT...THE MONSTER IS RUNNING HARD NOW

TrendTrade2016

TrendTrade2016 10 months ago

APLT..HERES THE BREAK OUT...WEEKLY TRAND IN PLACE LIKE YOU HAVE NEVER SEEN

TrendTrade2016

TrendTrade2016 10 months ago

APLT HAS THE BEST WEEKLY CHART OF ANY BIO OUT THERE

halbroke1

halbroke1 10 months ago

Trend $$$ Great Pick with APLT $$$, I agree 100% here... Could easily Go To $10.00+ or Higher....EOD & After_Hours could get Wild..

TrendTrade2016

TrendTrade2016 10 months ago

wowza...look at her go

TrendTrade2016

TrendTrade2016 10 months ago

APLT...READY FOR 2.67...MONSTER

TrendTrade2016

TrendTrade2016 10 months ago

APLT MONSTER IN THE MAKING...WEEKLY BLOW OUT TREND IN PLACE

TrendTrade2016

TrendTrade2016 10 months ago

APLT BIO BEAST READY TO BEAST

81vette

81vette 11 months ago

took the news a few days to sink in,no date yet on fda meeting(says,this summer smh) ema marketing application in fall for other drug,update is good,just a bit more time

tw0122

tw0122 11 months ago

81vette

81vette 1 year ago

Buy rating $23-$29 Citigroup,the Barclays $7-$9 is more believable,omg the greed will be strong,any hint of fda news like fast track will make heads explode lol

81vette

81vette 1 year ago

Pps above 200ma,golden cross coming ,greatest long chart indicator ever,macd about to cross bullish line,short algos wouldn’t touch a ticker like this and shorts gotta cover! Lions tigers and bulls OHHH MYYY!!!

81vette

81vette 1 year ago

Look at what happens with green vol on 1 year chart below,high reward/no risk in past,that’s amazing!!! Every time up !!

81vette

81vette 1 year ago

Trading natural/no naked shorting atm

81vette

81vette 1 year ago

Pre mkt today$1.40ish/$1.25ave,tonight and tomorrow continues up as word spreads and scanners blowing up

81vette

81vette 1 year ago

Looking good for week long run like in past with near record volume

Applied Therapeutics

Delayed Upgrade Clock