News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.95 | Volume | 29 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 13.10 | Open Interest | 43 | Day's Range | 8.19 - 12.60 |
| Open | 8.19 | Prev Close | 6.80 | Last Trade | 1/31/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 14.45 | 15.50 | 16.05 | -30.76 % | 31 | 86 |
| 427.50 | 12.55 | 13.55 | 14.08 | -18.00 % | 39 | 13 |
| 430.00 | 10.85 | 11.60 | 11.70 | -35.71 % | 49 | 202 |
| 432.50 | 9.20 | 10.00 | 9.54 | -45.24 % | 27 | 40 |
| 435.00 | 7.70 | 8.45 | 8.04 | -44.36 % | 75 | 710 |
| 437.50 | 6.55 | 7.00 | 7.30 | -47.29 % | 80 | 579 |
| 440.00 | 5.30 | 5.65 | 6.05 | -50.25 % | 339 | 220 |
| 442.50 | 4.15 | 4.85 | 4.35 | -53.23 % | 208 | 66 |
| 445.00 | 3.40 | 3.75 | 3.60 | -58.95 % | 372 | 147 |
| 447.50 | 2.69 | 2.96 | 2.90 | -56.26 % | 275 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 2.07 | 2.32 | 2.00 | 73.91 % | 208 | 214 |
| 427.50 | 2.63 | 2.93 | 2.75 | 93.66 % | 108 | 365 |
| 430.00 | 3.30 | 3.65 | 2.90 | 63.84 % | 214 | 430 |
| 432.50 | 4.10 | 4.70 | 4.24 | 110.95 % | 203 | 487 |
| 435.00 | 5.05 | 5.35 | 5.65 | 94.83 % | 587 | 517 |
| 437.50 | 6.25 | 6.60 | 6.02 | 103.38 % | 158 | 129 |
| 440.00 | 7.40 | 8.10 | 6.80 | 68.73 % | 320 | 302 |
| 442.50 | 8.75 | 9.50 | 8.09 | 52.64 % | 67 | 95 |
| 445.00 | 10.30 | 11.45 | 10.88 | 64.85 % | 50 | 52 |
| 447.50 | 11.95 | 13.10 | 12.60 | 85.29 % | 29 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
