News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.15 | Volume | 105 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 12.90 | Open Interest | 124 | Day's Range | 3.16 - 9.95 |
| Open | 3.88 | Prev Close | 7.80 | Last Trade | 2/07/2025 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 11.95 | 15.40 | 13.20 | -14.01 % | 22 | 77 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 6.65 | 10.55 | 9.22 | -13.43 % | 12 | 62 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 2.39 | 3.50 | 3.00 | -50.82 % | 86 | 186 |
| 432.50 | 0.66 | 1.28 | 0.75 | -84.41 % | 97 | 36 |
| 435.00 | 0.01 | 0.20 | 0.01 | -99.70 % | 274 | 560 |
| 437.50 | 0.01 | 0.79 | 0.01 | -99.50 % | 308 | 529 |
| 440.00 | 0.02 | 0.01 | 0.01 | -99.15 % | 473 | 648 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 4.96 | 4.96 | 4.96 | 0.00 % | 0 | 86 |
| 422.50 | 0.01 | 2.52 | 0.03 | -86.36 % | 27 | 196 |
| 425.00 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 140 |
| 427.50 | 0.02 | 0.20 | 0.02 | -96.77 % | 105 | 353 |
| 430.00 | 9.43 | 9.43 | 9.43 | 0.00 % | 0 | 137 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 159 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 2.65 | 10.50 | 6.60 | 7.32 % | 355 | 390 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
