News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.40 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 135 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 11.95 | 15.40 | 13.20 | -14.01 % | 22 | 77 |
| 422.50 | 7.80 | 13.05 | 13.23 | 0.00 % | 0 | 2 |
| 425.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 76 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 2.39 | 3.50 | 3.00 | -50.82 % | 86 | 186 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 135 |
| 437.50 | 0.01 | 0.79 | 0.01 | -99.50 % | 308 | 529 |
| 440.00 | 6.27 | 6.27 | 6.27 | 0.00 % | 0 | 96 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 4.96 | 4.96 | 4.96 | 0.00 % | 0 | 86 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.01 | 0.15 | 0.02 | -94.87 % | 209 | 308 |
| 427.50 | 0.02 | 0.20 | 0.02 | -96.77 % | 105 | 353 |
| 430.00 | 0.02 | 0.20 | 0.13 | -89.08 % | 214 | 454 |
| 432.50 | 0.25 | 0.57 | 0.45 | -75.41 % | 196 | 416 |
| 435.00 | 1.13 | 2.69 | 2.27 | -21.99 % | 431 | 591 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 2.65 | 10.50 | 6.60 | 7.32 % | 355 | 390 |
| 442.50 | 5.15 | 12.90 | 9.19 | 17.82 % | 105 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
