Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Yen New (YCL)
ProShares Ultra Yen New (YCL) Options

YCL ProShares Ultra Yen New

20.37

-0.13 (-0.63%)

Last Updated: 12:17:52

Delayed by 15 minutes

YCL Jan 17 2025 18 Put

View Full YCL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

YCL Option Chain - Jan 17 2025

YCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	2.80	3.90	0.00	0.00 %	0	0
18.00	1.85	2.90	0.00	0.00 %	0	0
19.00	0.95	1.90	0.00	0.00 %	0	0
20.00	0.25	1.00	2.65	0.00 %	0	15
21.00	0.05	0.45	0.30	0.00 %	0	6
22.00	0.05	0.20	0.05	0.00 %	0	63
23.00	0.07	0.10	0.07	0.00 %	0	15
24.00	0.10	0.10	0.10	0.00 %	0	18

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.10	0.00	0.00 %	0	0
18.00	0.00	0.10	0.00	0.00 %	0	0
19.00	0.02	0.10	0.02	0.00 %	0	1
20.00	0.05	0.25	0.10	0.00 %	0	4
21.00	0.60	1.25	0.80	-15.79 %	3	7
22.00	1.25	2.15	0.99	0.00 %	0	8
23.00	2.15	3.20	1.19	0.00 %	0	0
24.00	3.10	4.20	1.75	0.00 %	0	10

YCL Latest iHub Posts

More YCL Messages

Anavex Life Sciences

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Good Vibrations Shoes (PK)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock