Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Yen New (YCL)
ProShares Ultra Yen New (YCL) Options

YCL ProShares Ultra Yen New

20.33

-0.17 (-0.83%)

Last Updated: 11:36:01

Delayed by 15 minutes

YCL Jan 17 2025 20 Call

View Full YCL Chain

2.65 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Jan 17 2025
Ask	1.00	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.65	Last Trade	- -

YCL Option Chain - Jan 17 2025

YCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	2.70	3.90	0.00	0.00 %	0	0
18.00	1.85	2.90	0.00	0.00 %	0	0
19.00	0.95	1.90	0.00	0.00 %	0	0
20.00	0.25	1.00	2.65	0.00 %	0	15
21.00	0.05	0.45	0.30	0.00 %	0	6
22.00	0.05	0.20	0.05	0.00 %	0	63
23.00	0.07	0.10	0.07	0.00 %	0	15
24.00	0.10	0.10	0.10	0.00 %	0	18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.10	0.00	0.00 %	0	0
18.00	0.00	0.10	0.00	0.00 %	0	0
19.00	0.02	0.10	0.02	0.00 %	0	1
20.00	0.05	0.50	0.10	0.00 %	0	4
21.00	0.45	1.25	0.95	0.00 %	0	7
22.00	1.25	2.15	0.99	0.00 %	0	8
23.00	2.15	3.20	1.19	0.00 %	0	0
24.00	3.10	4.20	1.75	0.00 %	0	10

YCL Latest iHub Posts

More YCL Messages

Anavex Life Sciences

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Fannie Mae (QB)

Lightwave Logic

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Tonix Pharmaceuticals

Delayed Upgrade Clock