YCL Jan 17 2025 22 Call

0.05 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	2.45	3.80	0.00	0.00 %	0	0
18.00	1.45	2.75	0.00	0.00 %	0	0
19.00	0.50	1.75	0.00	0.00 %	0	0
20.00	0.05	0.60	0.50	0.00 %	0	64
21.00	0.05	0.15	0.05	-50.00 %	12	57
22.00	0.05	0.10	0.05	0.00 %	0	118
23.00	0.05	0.10	0.05	0.00 %	0	17
24.00	0.10	0.10	0.10	0.00 %	0	18

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.10	0.00	0.00 %	0	0
18.00	0.00	0.10	0.00	0.00 %	0	0
19.00	0.02	0.10	0.02	0.00 %	0	1
20.00	0.25	0.40	0.25	0.00 %	0	11
21.00	0.45	1.45	1.10	37.50 %	5	14
22.00	1.90	2.35	0.99	0.00 %	0	8
23.00	2.35	3.40	1.19	0.00 %	0	0
24.00	3.20	4.50	1.75	0.00 %	0	0

YCL ProShares Ultra Yen New