Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Yen New (YCL)
ProShares Ultra Yen New (YCL) Options

YCL ProShares Ultra Yen New

20.33

-0.17 (-0.83%)

Last Updated: 11:38:33

Delayed by 15 minutes

YCL Jan 17 2025 24 Call

View Full YCL Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

YCL Option Chain - Jan 17 2025

YCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	2.70	3.90	0.00	0.00 %	0	0
18.00	1.85	2.90	0.00	0.00 %	0	0
19.00	0.95	1.90	0.00	0.00 %	0	0
20.00	0.25	1.00	2.65	0.00 %	0	15
21.00	0.05	0.45	0.30	0.00 %	0	6
22.00	0.05	0.20	0.05	0.00 %	0	63
23.00	0.07	0.10	0.07	0.00 %	0	15
24.00	0.10	0.10	0.10	0.00 %	0	18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.10	0.00	0.00 %	0	0
18.00	0.00	0.10	0.00	0.00 %	0	0
19.00	0.02	0.10	0.02	0.00 %	0	1
20.00	0.05	0.50	0.10	0.00 %	0	4
21.00	0.50	0.85	0.95	0.00 %	0	7
22.00	1.25	2.15	0.99	0.00 %	0	8
23.00	2.15	3.20	1.19	0.00 %	0	0
24.00	3.10	4.20	1.75	0.00 %	0	10

YCL Latest iHub Posts

More YCL Messages

Teleperformance

Delayed Upgrade Clock