Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Yen New (YCL)
ProShares Ultra Yen New (YCL) Options

YCL ProShares Ultra Yen New

20.12

0.16 (0.80%)

Jan 10 2025 - Closed

Delayed by 15 minutes

YCL Jan 17 2025 21 Call

View Full YCL Chain

0.05 -0.05 (-50.00%)

Bid	0.05	Volume	12	Exp. Date	Jan 17 2025
Ask	0.15	Open Interest	57	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.10	Last Trade	1/10/2025 09:30

YCL Option Chain - Jan 17 2025

YCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	2.45	3.80	0.00	0.00 %	0	0
18.00	1.45	2.75	0.00	0.00 %	0	0
19.00	0.50	1.75	0.00	0.00 %	0	0
20.00	0.05	0.60	0.50	0.00 %	0	64
21.00	0.05	0.15	0.05	-50.00 %	12	57
22.00	0.05	0.10	0.05	0.00 %	0	118
23.00	0.05	0.10	0.05	0.00 %	0	17
24.00	0.10	0.10	0.10	0.00 %	0	18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.10	0.00	0.00 %	0	0
18.00	0.00	0.10	0.00	0.00 %	0	0
19.00	0.02	0.10	0.02	0.00 %	0	1
20.00	0.25	0.40	0.25	0.00 %	0	11
21.00	0.45	1.45	1.10	37.50 %	5	14
22.00	1.90	2.35	0.99	0.00 %	0	8
23.00	2.35	3.40	1.19	0.00 %	0	0
24.00	3.20	4.50	1.75	0.00 %	0	0

YCL Latest iHub Posts

More YCL Messages

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Moon Equity (PK)

Valiant Eagle (PK)

GBT Technologies (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock