ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

YCL ProShares Ultra Yen New

20.12
0.16 (0.80%)
Jan 10 2025 - Closed
Delayed by 15 minutes

YCL Jan 17 2025 24 Put

1.75 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date Jan 17 2025
Ask 4.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.75 Last Trade - -

YCL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.002.453.800.000.00 %00
18.001.452.750.000.00 %00
19.000.501.750.000.00 %00
20.000.050.600.500.00 %064
21.000.050.150.05-50.00 %057
22.000.050.100.050.00 %0118
23.000.050.100.050.00 %017
24.000.100.100.100.00 %018

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.000.100.000.00 %00
18.000.000.100.000.00 %00
19.000.020.100.020.00 %01
20.000.250.400.250.00 %011
21.000.451.451.1037.50 %514
22.001.902.350.990.00 %08
23.002.353.401.190.00 %00
24.003.204.501.750.00 %00

YCL Latest iHub Posts

Your Recent History

Delayed Upgrade Clock