ProShares Ultra Yen New (YCL)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7104 | 3.50295857988 | 20.28 | 21.08 | 20.01 | 84259 | 20.423637 | SP |
| 4 | -0.2296 | -1.08199811499 | 21.22 | 21.33 | 20.01 | 72464 | 20.45340048 | SP |
| 12 | -1.3196 | -5.91483639623 | 22.31 | 22.8425 | 20.01 | 71949 | 21.38623406 | SP |
| 26 | -5.0896 | -19.5153374233 | 26.08 | 26.1107 | 20.01 | 67654 | 22.7264955 | SP |
| 52 | -8.4196 | -28.6283577015 | 29.41 | 29.9 | 20.01 | 58346 | 24.19111586 | SP |
| 156 | -30.6596 | -59.3603097773 | 51.65 | 53.21 | 20.01 | 28125 | 26.69930206 | SP |
| 260 | -36.9296 | -63.7596685083 | 57.92 | 63.84 | 20.01 | 17429 | 27.53273437 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823400 | 20.9904 | 0.23 | 1.11 | 20.94 | 21.08 | 20.8298 | 105568 |
| 1720737000 | 20.76 | 0.69 | 3.44 | 20.71 | 20.7982 | 20.666 | 163049 |
| 1720650600 | 20.07 | -0.09 | -0.45 | 20.11 | 20.11 | 20.01 | 73366 |
| 1720564200 | 20.16 | -0.16 | -0.79 | 20.2 | 20.23 | 20.1 | 57466 |
| 1720477800 | 20.32 | 0.03 | 0.15 | 20.3 | 20.37 | 20.2703 | 78081 |
| 1720218600 | 20.29 | 0.2 | 1.00 | 20.28 | 20.29 | 20.09 | 47341 |
| 1720040640 | 20.09 | -0.04 | -0.20 | 20.11 | 20.2535 | 20.05 | 63714 |
| 1719959400 | 20.13 | 0.01 | 0.05 | 20.12 | 20.17 | 20.06 | 60747 |
| 1719873000 | 20.1193 | -0.18 | -0.89 | 20.18 | 20.2 | 20.05 | 128830 |
| 1719613800 | 20.3 | -0.1 | -0.49 | 20.4 | 20.4399 | 20.23 | 96505 |
| 1719527400 | 20.4 | 0.04 | 0.20 | 20.41 | 20.41 | 20.31 | 75452 |
| 1719441000 | 20.36 | -0.25 | -1.21 | 20.4 | 20.44 | 20.315 | 124844 |
| 1719354600 | 20.61 | 0 | 0.00 | 20.6 | 20.6384 | 20.58 | 40140 |
| 1719268200 | 20.6091 | -0.02 | -0.10 | 20.64 | 20.7 | 20.57 | 86675 |
| 1719009000 | 20.63 | -0.2 | -0.96 | 20.8 | 20.815 | 20.61 | 96843 |
| 1718922600 | 20.83 | -0.3 | -1.42 | 20.91 | 20.93 | 20.82 | 60289 |
| 1718749800 | 21.13 | -0.01 | -0.05 | 21.06 | 21.17 | 21.06 | 8857 |
| 1718663400 | 21.1398 | -0.14 | -0.66 | 21.13 | 21.155 | 21.05 | 32662 |
| 1718404200 | 21.28 | -0.07 | -0.31 | 21.22 | 21.33 | 21.22 | 31539 |
| 1718317800 | 21.3461 | -0.06 | -0.30 | 21.31 | 21.43 | 21.2903 | 34545 |
| 1718231400 | 21.4103 | 0.06 | 0.26 | 21.69 | 21.69 | 21.34 | 53310 |
| 1718145000 | 21.354 | -0.02 | -0.09 | 21.35 | 21.41 | 21.27 | 62249 |
| 1718058600 | 21.3732 | -0.1 | -0.46 | 21.4 | 21.46 | 21.36 | 20709 |
| 1717799400 | 21.4728 | -0.32 | -1.46 | 21.46 | 21.4965 | 21.389 | 37244 |
| 1717713000 | 21.79 | 0.15 | 0.71 | 21.62 | 21.79 | 21.56 | 97199 |
| 1717626600 | 21.6371 | -0.36 | -1.65 | 21.7 | 21.72 | 21.49 | 71634 |
| 1717540200 | 22 | 0.33 | 1.52 | 21.99 | 22.0708 | 21.8842 | 96251 |
| 1717453800 | 21.67 | 0.33 | 1.57 | 21.52 | 21.68 | 21.475 | 88654 |
| 1717194600 | 21.3357 | -0.13 | -0.63 | 21.47 | 21.508 | 21.31 | 57723 |
| 1717108200 | 21.47 | 0.21 | 0.99 | 21.55 | 21.55 | 21.4463 | 93499 |
| 1717021800 | 21.26 | -0.16 | -0.75 | 21.38 | 21.38 | 21.24 | 56729 |
| 1716935400 | 21.4199 | -0.05 | -0.24 | 21.5 | 21.51 | 21.39 | 15930 |
| 1716589800 | 21.4714 | -0.01 | -0.06 | 21.44 | 21.51 | 21.4001 | 39421 |
| 1716503400 | 21.4847 | -0.08 | -0.38 | 21.56 | 21.56 | 21.41 | 42653 |
| 1716417000 | 21.5665 | -0.12 | -0.57 | 21.6 | 21.64 | 21.55 | 28189 |
| 1716330600 | 21.69 | 0.02 | 0.11 | 21.7 | 21.79 | 21.668 | 16413 |
| 1716244200 | 21.6651 | -0.17 | -0.80 | 21.7 | 21.73 | 21.6651 | 35687 |
| 1715985000 | 21.84 | -0.13 | -0.57 | 21.8 | 21.99 | 21.8 | 27011 |
| 1715898600 | 21.9661 | -0.08 | -0.38 | 21.98 | 22.0353 | 21.915 | 30578 |
| 1715812200 | 22.05 | 0.42 | 1.94 | 21.94 | 22.09 | 21.78 | 78731 |
| 1715725800 | 21.63 | -0.03 | -0.14 | 21.58 | 21.64 | 21.58 | 28437 |
| 1715639400 | 21.66 | -0.15 | -0.68 | 21.77 | 21.81 | 21.6501 | 33682 |
| 1715380200 | 21.8081 | -0.08 | -0.37 | 21.85 | 21.85 | 21.7601 | 35907 |
| 1715293800 | 21.8895 | 0.04 | 0.17 | 21.84 | 21.8899 | 21.818 | 33571 |
| 1715207400 | 21.8521 | -0.27 | -1.21 | 21.9 | 21.93 | 21.85 | 63615 |
| 1715121000 | 22.12 | -0.24 | -1.07 | 22.25 | 22.25 | 22.11 | 30679 |
| 1715034600 | 22.3585 | -0.3 | -1.33 | 22.44 | 22.44 | 22.33 | 63125 |
| 1714775400 | 22.66 | 0.08 | 0.35 | 22.83 | 22.8425 | 22.6 | 97685 |
| 1714689000 | 22.58 | 1.17 | 5.46 | 22.12 | 22.58 | 22.12 | 200116 |
| 1714602600 | 21.41 | 0.02 | 0.09 | 21.42 | 21.54 | 21.36 | 129310 |
| 1714516200 | 21.3902 | -0.46 | -2.10 | 21.47 | 21.64 | 21.38 | 130994 |
| 1714429800 | 21.85 | 0.51 | 2.39 | 21.73 | 22.0609 | 21.6209 | 175681 |
| 1714170600 | 21.34 | -0.64 | -2.91 | 21.63 | 21.66 | 21.34 | 256320 |
| 1714084200 | 21.98 | -0.06 | -0.27 | 22 | 22.0298 | 21.96 | 167094 |
| 1713997800 | 22.04 | -0.16 | -0.72 | 22.18 | 22.18 | 22.04 | 63788 |
| 1713911400 | 22.1999 | 0.01 | 0.04 | 22.21 | 22.25 | 22.18 | 137924 |
| 1713825000 | 22.19 | -0.08 | -0.36 | 22.24 | 22.24 | 22.185 | 25614 |
| 1713565800 | 22.27 | -0.04 | -0.18 | 22.31 | 22.31 | 22.25 | 28185 |
| 1713479400 | 22.31 | -0.08 | -0.36 | 22.35 | 22.35 | 22.25 | 29074 |
| 1713393000 | 22.39 | 0.09 | 0.40 | 22.27 | 22.41 | 22.25 | 32603 |
| 1713306600 | 22.3 | -0.09 | -0.40 | 22.27 | 22.36 | 22.26 | 57865 |
| 1713220200 | 22.39 | -0.41 | -1.80 | 22.39 | 22.4523 | 22.32 | 75501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
