ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares Ultra Yen New

ProShares Ultra Yen New (YCL)

20.9904
0.2304
(1.11%)
Closed July 14 4:00PM
20.99
-0.0004
(0.00%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.003.904.100.004.000.000.00 %00-
18.002.903.102.703.000.000.00 %020-
19.001.902.102.052.000.9078.26 %347/12/2024
20.000.951.101.001.0250.2533.33 %3267/12/2024
21.000.200.300.220.250.0637.50 %854157/12/2024
22.000.050.100.050.0750.000.00 %080-
23.000.050.100.050.0750.000.00 %0178-
24.000.100.100.100.100.000.00 %060-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.100.000.000.000.00 %00-
18.000.050.100.050.0750.000.00 %08-
19.000.000.100.000.000.000.00 %00-
20.000.100.100.100.100.000.00 %050-
21.000.200.300.950.250.000.00 %03-
22.000.951.101.451.0250.000.00 %01-
23.001.952.102.852.0250.000.00 %01-
24.002.953.100.003.0250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
Yeah, Projection. We see much of it here. And that's fact too.
janice shell janice shell 5 minutes ago
Oh I think it makes perfect sense. Trump wasn't badly hurt, and so pulled himself together. And saw himself, as always, as the hero of his own movie.

This time, a really SPECIAL hero!!
Lime Time Lime Time 8 minutes ago
Then address the fact that they haven't filed a Form 15 in a timely fashion. This will lose 100% failure. Sorry 😆 🤣
RSPI
hap0206 hap0206 9 minutes ago
The dems/libs have been trying to take him down for nine years -- Jun 2015 -- missed again -- bet this was their last shot (so to speak) at him
jhdf51 jhdf51 10 minutes ago
Yep… pretty interesting there’s some spectators that actually were questioning why the guy was climbing on the roof and yet no one was positioned on the roof and of course he missed well, let’s just say he didn’t do the job he came to do and they put him away, right away…. almost as if they knew exa
COOP
kevin 3 kevin 3 10 minutes ago
https://x.com/The_Trump_Train/status/1812300400038498534?t=e_18oD8zVdoJ5ION_peikg&s=19
kevin 3 kevin 3 10 minutes ago
https://x.com/ElectionWiz/status/1812282976472035753?t=e_18oD8zVdoJ5ION_peikg&s=19
jhdf51 jhdf51 13 minutes ago
Well to mainstream media it’s business as usual and there will be little effect . I think we will be fine.
Trump is tough.. No doubt.

JHD
COOP
Dyno89 Dyno89 14 minutes ago
No one here needs a lesson from some fud spreading moron.

No otc is forced to remain SEC reporting and can at anytime very easily drop to non sec reporting and simply file directly with otcmarkets to remain trading on the pink current otc tier.

RSPI
janice shell janice shell 14 minutes ago
It's almost unbelievable, they just ignore what Trump did to try to stay in power.

Maybe that's why they think the Dems would do the same.
XMaster2023 XMaster2023 16 minutes ago
Theory, Have you ever Designed A Trial?
Have you ever participated in a trial where the stakes are your life? The trial was designed so everyone got a shot at being in the treatment arm. You know all of this.
Have you ever designed a dog house? I don’t think I would let my dog go in
NWBO
fuagf fuagf 17 minutes ago
0:03 / 9:19 'I am your retribution': Trump makes speech at CPAC

[yt]ITaB0gq4uOc[/yt]
CNN

265,800 views Mar 5, 2023 #CNN #News
In a speech at the Conservative Political Action Conference, Former President Donald Trump told attendees, "I am your retributio
Money4Nothing-M4N Money4Nothing-M4N 18 minutes ago
Good idea. I also vote we send Facebook Dale to interrogate Walter Wee. I've got a feeling he could get him to talk. Dale would kick in Wee's door like Jack Bauer and say, "You're gonna tell me what I wanna know, it's just a matter of how much you want it to hurt"
KBLB
shajandr shajandr 19 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/14/qbnovTOI_Screenshot_2024-07-13_213341.jpg
https://investorshub.advfn.com/uimage/uploads/2024/7/14/eepoiTOI1_Screenshot_2024-07-13_213441.jpg
https://investorshub.advfn.com/uimage/uploads/2024/7/14/jtpcdTOI3_Screenshot_2024-07-13_2
XenaLives XenaLives 20 minutes ago
Safety and Pharmacokinetic Assessments of a Novel Ivermectin Nasal Spray Formulation in a Pig Model

Abstract
Recently published data indicates that high ivermectin (IVM) concentrations suppress in vitro SARS-CoV-2 replication. Nasal IVM spray administration may contribute to at
fuagf fuagf 23 minutes ago
Ah, forgot that.
fuagf fuagf 23 minutes ago
Exactly. It's performance policing and politics.
kayak_wench kayak_wench 24 minutes ago
Thank you for sharing what you learned. It sounds like the needle movers weren't mentioned (unless I missed that in your summary). Perhaps doing that is considered too speculative. If the person or AI bot examined the 10K or one of the last few 10Qs they/it should know about these. The 70MN rev
ELTP
bbotcs bbotcs 24 minutes ago
Absolutely a security failure: https://www.dailymail.co.uk/news/article-13632215/donald-trump-assassination-investigation-secret-service-fail.html
janice shell janice shell 25 minutes ago
The shooter was apparently in camouflage.

Not much help. Half the people who live in rural parts of the country, and many others who just live in red states, wear camo most of the time. They think it's cool.
janice shell janice shell 28 minutes ago
Yes, they really needn't have bothered with the presser. They could have just said they weren't ready to comment yet.
BADALI BADALI 30 minutes ago
I have no idea what they chat about it.
How do you know chat was simple?
Is this chat was on public forum where everyone can read it?
IGPK
drumming4life drumming4life 31 minutes ago
Could care less. Again, take a reading class to brush up on your comprehension skills!
DJT
blackcat blackcat 33 minutes ago
Well- there is this:

https://pbs.twimg.com/media/GSazwrUW4AATs6b?format=jpg&name=medium

Your Recent History

Delayed Upgrade Clock