ProShares Ultra Yen New (YCL)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 3.00 | 4.10 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.00 | 3.10 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.10 | 2.05 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.50 | 1.00 | 2.65 | 0.75 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 0.10 | 0.55 | 0.30 | 0.325 | -0.15 | -33.33 % | 7 | 2 | 12/20/2024 |
22.00 | 0.15 | 0.25 | 0.05 | 0.20 | -0.10 | -66.67 % | 50 | 76 | 12/20/2024 |
23.00 | 0.16 | 0.15 | 0.07 | 0.155 | -0.09 | -56.25 % | 1 | 15 | 12/20/2024 |
24.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 0.40 | 1.05 | 0.95 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
22.00 | 1.10 | 1.90 | 0.99 | 1.50 | 0.00 | 0.00 % | 0 | 8 | - |
23.00 | 2.00 | 3.00 | 1.19 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.00 | 4.00 | 1.75 | 3.50 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 3.80 | 5.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.