ProShares Ultra Yen New (YCL)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 3.10 | 4.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.15 | 3.30 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.15 | 2.30 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.35 | 1.55 | 0.40 | 0.95 | 0.00 | 0.00 % | 0 | 642 | - |
21.00 | 0.05 | 0.45 | 0.31 | 0.25 | -0.01 | -3.13 % | 3 | 1,080 | 2/04/2025 |
22.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.06 | -40.00 % | 12 | 114 | 2/04/2025 |
23.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 74 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 9 | - |
20.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
21.00 | 0.10 | 0.75 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
22.00 | 0.65 | 1.75 | 1.89 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 1.70 | 2.85 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.